2015-10-13T22:48:00.149Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1017 23:50:31.45M 2015-10-13T22:48:00.349Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1024 23:50:31.65M 2015-10-13T22:48:00.554Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0979 23:50:31.85M 2015-10-13T22:48:00.759Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0966 23:50:32.07M 2015-10-13T22:48:00.974Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.731 1503.0963 23:50:32.27M 2015-10-13T22:48:01.171Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.730 1503.0946 23:50:32.48M 2015-10-13T22:48:01.364Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0929 23:50:32.67M 2015-10-13T22:48:01.569Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.518 34.729 1503.0905 23:50:32.87M 2015-10-13T22:48:01.776Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.518 34.729 1503.0889 23:50:33.09M 2015-10-13T22:48:01.975Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.517 34.728 1503.0867 23:50:33.29M 2015-10-13T22:48:02.179Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0912 23:50:33.48M 2015-10-13T22:48:02.384Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0918 23:50:33.68M 2015-10-13T22:48:02.584Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0922 23:50:33.88M 2015-10-13T22:48:02.789Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.734 1503.0930 23:50:34.10M 2015-10-13T22:48:02.994Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0930 23:50:34.30M 2015-10-13T22:48:03.194Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0936 23:50:34.50M 2015-10-13T22:48:03.394Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0938 23:50:34.70M 2015-10-13T22:48:03.599Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0946 23:50:34.90M 2015-10-13T22:48:03.804Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0940 23:50:35.11M 2015-10-13T22:48:04.004Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0939 23:50:35.31M 2015-10-13T22:48:04.212Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.739 1503.0945 23:50:35.51M 2015-10-13T22:48:04.409Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0942 23:50:35.71M 2015-10-13T22:48:04.616Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.738 1503.0941 23:50:35.91M 2015-10-13T22:48:04.814Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.737 1503.0940 23:50:36.13M 2015-10-13T22:48:05.024Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.737 1503.0940 23:50:36.33M 2015-10-13T22:48:05.224Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.526 34.738 1503.0951 23:50:36.53M 2015-10-13T22:48:05.444Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.523 34.735 1503.0912 23:50:36.73M 2015-10-13T22:48:05.629Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.522 34.735 1503.0905 23:50:36.94M 2015-10-13T22:48:05.834Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.733 1503.0901 23:50:37.14M 2015-10-13T22:48:06.039Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0903 23:50:37.34M 2015-10-13T22:48:06.239Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.520 34.732 1503.0914 23:50:37.54M 2015-10-13T22:48:06.444Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.732 1503.0933 23:50:37.74M 2015-10-13T22:48:06.644Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.520 34.731 1503.0924 23:50:37.94M 2015-10-13T22:48:06.849Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.519 34.730 1503.0916 23:50:38.16M 2015-10-13T22:48:07.056Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.519 34.731 1503.0920 23:50:38.36M 2015-10-13T22:48:07.254Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.520 34.731 1503.0923 23:50:38.56M 2015-10-13T22:48:07.454Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.520 34.731 1503.0938 23:50:38.76M 2015-10-13T22:48:07.659Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.521 34.731 1503.0950 23:50:38.96M 2015-10-13T22:48:07.864Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.521 34.731 1503.0957 23:50:39.18M 2015-10-13T22:48:08.069Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.738 1503.1053 23:50:39.38M 2015-10-13T22:48:08.269Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0997 23:50:39.57M 2015-10-13T22:48:08.474Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.521 34.731 1503.0977 23:50:39.77M 2015-10-13T22:48:08.679Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.523 34.732 1503.0997 23:50:39.97M 2015-10-13T22:48:08.879Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.734 1503.1008 23:50:40.19M 2015-10-13T22:48:09.079Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.734 1503.1012 23:50:40.39M 2015-10-13T22:48:09.284Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.526 34.735 1503.1028 23:50:40.59M 2015-10-13T22:48:09.489Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.736 1503.1033 23:50:40.79M 2015-10-13T22:48:09.692Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.527 34.736 1503.1049 23:50:41.01M 2015-10-13T22:48:09.909Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.528 34.736 1503.1068 23:50:41.20M 2015-10-13T22:48:10.094Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.527 34.735 1503.1062 23:50:41.42M 2015-10-13T22:48:10.299Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.526 34.734 1503.1050 23:50:41.60M 2015-10-13T22:48:10.504Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.525 34.734 1503.1034 23:50:41.80M 2015-10-13T22:48:10.704Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.732 1503.1014 23:50:42.02M 2015-10-13T22:48:10.924Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.524 34.732 1503.1018 23:50:42.22M 2015-10-13T22:48:11.114Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.524 34.733 1503.1014 23:50:42.42M 2015-10-13T22:48:11.314Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.524 34.733 1503.1024 23:50:42.62M 2015-10-13T22:48:11.519Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.525 34.734 1503.1033 23:50:42.82M 2015-10-13T22:48:11.724Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.521 34.730 1503.0991 23:50:43.04M 2015-10-13T22:48:11.924Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.520 34.729 1503.0977 23:50:43.24M 2015-10-13T22:48:12.124Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.518 34.727 1503.0967 23:50:43.43M 2015-10-13T22:48:12.329Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.520 34.729 1503.0974 23:50:43.63M 2015-10-13T22:48:12.534Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.520 34.729 1503.0967 23:50:43.83M 2015-10-13T22:48:12.739Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0955 23:50:44.05M 2015-10-13T22:48:12.940Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0957 23:50:44.25M 2015-10-13T22:48:13.139Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0970 23:50:44.45M 2015-10-13T22:48:13.344Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0951 23:50:44.65M 2015-10-13T22:48:13.550Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0936 23:50:44.85M 2015-10-13T22:48:13.750Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0916 23:50:45.06M 2015-10-13T22:48:13.955Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0917 23:50:45.26M 2015-10-13T22:48:14.159Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.520 34.732 1503.0891 23:50:45.46M 2015-10-13T22:48:14.375Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.735 1503.0913 23:50:45.66M 2015-10-13T22:48:14.564Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0928 23:50:45.88M 2015-10-13T22:48:14.764Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0924 23:50:46.08M 2015-10-13T22:48:14.965Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0929 23:50:46.28M 2015-10-13T22:48:15.169Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0935 23:50:46.48M 2015-10-13T22:48:15.375Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0940 23:50:46.68M 2015-10-13T22:48:15.577Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0952 23:50:46.88M 2015-10-13T22:48:15.780Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.520 34.730 1503.0931 23:50:47.09M 2015-10-13T22:48:15.984Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.520 34.730 1503.0931 23:50:47.29M 2015-10-13T22:48:16.184Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0939 23:50:47.49M 2015-10-13T22:48:16.390Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0948 23:50:47.69M 2015-10-13T22:48:16.604Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0942 23:50:47.89M 2015-10-13T22:48:16.800Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.731 1503.0934 23:50:48.11M 2015-10-13T22:48:17.000Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.730 1503.0929 23:50:48.31M 2015-10-13T22:48:17.200Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.517 34.728 1503.0903 23:50:48.51M 2015-10-13T22:48:17.405Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.516 34.727 1503.0896 23:50:48.71M 2015-10-13T22:48:17.609Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.516 34.726 1503.0887 23:50:48.91M 2015-10-13T22:48:17.810Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.514 34.725 1503.0870 23:50:49.13M 2015-10-13T22:48:18.015Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1031 23:50:49.32M 2015-10-13T22:48:18.220Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1027 23:50:49.52M 2015-10-13T22:48:18.425Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.533 34.742 1503.1077 23:50:49.72M 2015-10-13T22:48:18.642Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1008 23:50:49.92M 2015-10-13T22:48:18.845Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0990 23:50:50.14M 2015-10-13T22:48:19.030Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0978 23:50:50.35M 2015-10-13T22:48:19.230Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0968 23:50:50.54M 2015-10-13T22:48:19.435Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0957 23:50:50.74M 2015-10-13T22:48:19.640Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0978 23:50:50.94M 2015-10-13T22:48:19.844Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0990 23:50:51.16M 2015-10-13T22:48:20.045Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0994 23:50:51.35M 2015-10-13T22:48:20.250Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.735 1503.1001 23:50:51.55M 2015-10-13T22:48:20.450Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1019 23:50:51.75M 2015-10-13T22:48:20.650Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1005 23:50:51.95M 2015-10-13T22:48:20.860Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.0997 23:50:52.17M 2015-10-13T22:48:21.060Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0997 23:50:52.37M 2015-10-13T22:48:21.265Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0997 23:50:52.57M 2015-10-13T22:48:21.465Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.739 1503.0940 23:50:52.77M 2015-10-13T22:48:21.670Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0951 23:50:52.96M 2015-10-13T22:48:21.870Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.736 1503.0918 23:50:53.19M 2015-10-13T22:48:22.075Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.524 34.737 1503.0923 23:50:53.38M 2015-10-13T22:48:22.280Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.737 1503.0938 23:50:53.58M 2015-10-13T22:48:22.480Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.736 1503.0920 23:50:53.78M 2015-10-13T22:48:22.685Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.523 34.736 1503.0923 23:50:54.00M 2015-10-13T22:48:22.885Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0929 23:50:54.20M 2015-10-13T22:48:23.090Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0936 23:50:54.40M 2015-10-13T22:48:23.310Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0940 23:50:54.60M 2015-10-13T22:48:23.495Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0950 23:50:54.81M 2015-10-13T22:48:23.700Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.734 1503.0948 23:50:55.01M 2015-10-13T22:48:23.900Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.733 1503.0942 23:50:55.21M 2015-10-13T22:48:24.105Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.733 1503.0953 23:50:55.41M 2015-10-13T22:48:24.310Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.523 34.733 1503.0962 23:50:55.61M 2015-10-13T22:48:24.515Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.531 34.741 1503.1061 23:50:55.81M 2015-10-13T22:48:24.721Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.532 34.742 1503.1074 23:50:56.03M 2015-10-13T22:48:24.936Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1038 23:50:56.23M 2015-10-13T22:48:25.120Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.529 34.739 1503.1039 23:50:56.43M 2015-10-13T22:48:25.325Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1021 23:50:56.63M 2015-10-13T22:48:25.525Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1006 23:50:56.83M 2015-10-13T22:48:25.730Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0994 23:50:57.04M 2015-10-13T22:48:25.930Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0983 23:50:57.24M 2015-10-13T22:48:26.137Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.523 34.734 1503.0967 23:50:57.44M 2015-10-13T22:48:26.378Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0967 23:50:57.64M 2015-10-13T22:48:26.540Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0967 23:50:57.84M 2015-10-13T22:48:26.745Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.733 1503.0970 23:50:58.06M 2015-10-13T22:48:26.945Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0972 23:50:58.26M 2015-10-13T22:48:27.150Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.734 1503.0983 23:50:58.46M 2015-10-13T22:48:27.350Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0970 23:50:58.66M 2015-10-13T22:48:27.560Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0968 23:50:58.85M 2015-10-13T22:48:27.775Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0961 23:50:59.07M 2015-10-13T22:48:27.965Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0964 23:50:59.29M 2015-10-13T22:48:28.165Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0964 23:50:59.47M 2015-10-13T22:48:28.370Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0964 23:50:59.67M 2015-10-13T22:48:28.570Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0953 23:50:59.87M 2015-10-13T22:48:28.775Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0951 23:51:00.09M 2015-10-13T22:48:28.980Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.730 1503.0955 23:51:00.29M 2015-10-13T22:48:29.180Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0959 23:51:00.49M 2015-10-13T22:48:29.380Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0961 23:51:00.69M 2015-10-13T22:48:29.585Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1013 23:51:00.88M 2015-10-13T22:48:29.790Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1003 23:51:01.10M 2015-10-13T22:48:29.990Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0942 23:51:01.30M 2015-10-13T22:48:30.200Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.519 34.730 1503.0916 23:51:01.50M 2015-10-13T22:48:30.400Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.517 34.727 1503.0883 23:51:01.70M 2015-10-13T22:48:30.600Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1013 23:51:01.90M 2015-10-13T22:48:30.805Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1024 23:51:02.11M 2015-10-13T22:48:31.010Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.530 34.740 1503.1030 23:51:02.32M 2015-10-13T22:48:31.215Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.531 34.741 1503.1044 23:51:02.52M 2015-10-13T22:48:31.415Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.530 34.740 1503.1039 23:51:02.72M 2015-10-13T22:48:31.620Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.731 1503.0927 23:51:02.91M 2015-10-13T22:48:31.820Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.731 1503.0912 23:51:03.13M 2015-10-13T22:48:32.025Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.731 1503.0901 23:51:03.33M 2015-10-13T22:48:32.245Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.519 34.730 1503.0903 23:51:03.53M 2015-10-13T22:48:32.430Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.519 34.730 1503.0890 23:51:03.75M 2015-10-13T22:48:32.630Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.518 34.730 1503.0887 23:51:03.93M 2015-10-13T22:48:32.835Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.518 34.729 1503.0878 23:51:04.15M 2015-10-13T22:48:33.035Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.518 34.729 1503.0876 23:51:04.35M 2015-10-13T22:48:33.240Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.518 34.730 1503.0885 23:51:04.55M 2015-10-13T22:48:33.440Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.519 34.730 1503.0902 23:51:04.75M 2015-10-13T22:48:33.647Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0909 23:51:04.94M 2015-10-13T22:48:33.851Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0917 23:51:05.16M 2015-10-13T22:48:34.055Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.733 1503.0928 23:51:05.36M 2015-10-13T22:48:34.255Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0931 23:51:05.56M 2015-10-13T22:48:34.460Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0944 23:51:05.76M 2015-10-13T22:48:34.661Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.735 1503.0947 23:51:05.96M 2015-10-13T22:48:34.866Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0939 23:51:06.18M 2015-10-13T22:48:35.065Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.735 1503.0945 23:51:06.38M 2015-10-13T22:48:35.270Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.523 34.735 1503.0948 23:51:06.58M 2015-10-13T22:48:35.480Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.735 1503.0950 23:51:06.78M 2015-10-13T22:48:35.692Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0955 23:51:07.98M 2015-10-13T22:48:35.880Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0952 23:51:07.19M 2015-10-13T22:48:36.085Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0945 23:51:07.39M 2015-10-13T22:48:36.285Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.735 1503.0951 23:51:07.59M 2015-10-13T22:48:36.490Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0955 23:51:07.79M 2015-10-13T22:48:36.710Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0957 23:51:08.01M 2015-10-13T22:48:36.896Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.735 1503.0951 23:51:08.23M 2015-10-13T22:48:37.100Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.523 34.735 1503.0951 23:51:08.41M 2015-10-13T22:48:37.300Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.736 1503.0957 23:51:08.61M 2015-10-13T22:48:37.505Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0964 23:51:08.81M 2015-10-13T22:48:37.705Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.518 34.729 1503.0894 23:51:09.02M 2015-10-13T22:48:37.910Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0929 23:51:09.22M 2015-10-13T22:48:38.111Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.522 34.733 1503.0935 23:51:09.42M 2015-10-13T22:48:38.316Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.734 1503.0944 23:51:09.62M 2015-10-13T22:48:38.521Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0959 23:51:09.82M 2015-10-13T22:48:38.721Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0977 23:51:10.04M 2015-10-13T22:48:38.926Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0978 23:51:10.24M 2015-10-13T22:48:39.126Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0978 23:51:10.44M 2015-10-13T22:48:39.330Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0970 23:51:10.63M 2015-10-13T22:48:39.531Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0959 23:51:10.83M 2015-10-13T22:48:39.741Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0951 23:51:11.05M 2015-10-13T22:48:39.941Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0946 23:51:11.25M 2015-10-13T22:48:40.146Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0946 23:51:11.45M 2015-10-13T22:48:40.346Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0944 23:51:11.65M 2015-10-13T22:48:40.551Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0946 23:51:11.85M 2015-10-13T22:48:40.756Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0948 23:51:12.07M 2015-10-13T22:48:40.955Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0955 23:51:12.27M 2015-10-13T22:48:41.176Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0955 23:51:12.47M 2015-10-13T22:48:41.361Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0959 23:51:12.68M 2015-10-13T22:48:41.565Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0952 23:51:12.86M 2015-10-13T22:48:41.771Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1039 23:51:13.09M 2015-10-13T22:48:41.971Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.529 34.740 1503.1018 23:51:13.28M 2015-10-13T22:48:42.176Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.740 1503.1002 23:51:13.48M 2015-10-13T22:48:42.376Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.739 1503.0990 23:51:13.68M 2015-10-13T22:48:42.581Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.738 1503.0983 23:51:13.88M 2015-10-13T22:48:42.781Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0970 23:51:14.10M 2015-10-13T22:48:42.986Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0964 23:51:14.30M 2015-10-13T22:48:43.206Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0951 23:51:14.50M 2015-10-13T22:48:43.396Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0938 23:51:14.70M 2015-10-13T22:48:43.596Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.522 34.734 1503.0935 23:51:14.90M 2015-10-13T22:48:43.796Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.734 1503.0925 23:51:15.11M 2015-10-13T22:48:44.001Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0923 23:51:15.31M 2015-10-13T22:48:44.201Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0967 23:51:15.51M 2015-10-13T22:48:44.411Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0968 23:51:15.71M 2015-10-13T22:48:44.611Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0959 23:51:15.91M 2015-10-13T22:48:44.811Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.527 34.739 1503.0956 23:51:16.13M 2015-10-13T22:48:45.038Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.740 1503.0962 23:51:16.32M 2015-10-13T22:48:45.221Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.740 1503.0957 23:51:16.52M 2015-10-13T22:48:45.421Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.740 1503.0944 23:51:16.73M 2015-10-13T22:48:45.646Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.739 1503.0939 23:51:16.92M 2015-10-13T22:48:45.831Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0925 23:51:17.16M 2015-10-13T22:48:46.031Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.524 34.737 1503.0916 23:51:17.34M 2015-10-13T22:48:46.236Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0948 23:51:17.54M 2015-10-13T22:48:46.436Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0946 23:51:17.74M 2015-10-13T22:48:46.641Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.740 1503.0945 23:51:17.94M 2015-10-13T22:48:46.846Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.741 1503.0953 23:51:18.16M 2015-10-13T22:48:47.046Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.739 1503.0928 23:51:18.36M 2015-10-13T22:48:47.251Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0924 23:51:18.56M 2015-10-13T22:48:47.456Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0919 23:51:18.75M 2015-10-13T22:48:47.656Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.736 1503.0909 23:51:18.95M 2015-10-13T22:48:47.861Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.736 1503.0908 23:51:19.17M 2015-10-13T22:48:48.066Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.735 1503.0914 23:51:19.37M 2015-10-13T22:48:48.266Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.735 1503.0916 23:51:19.57M 2015-10-13T22:48:48.471Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0916 23:51:19.77M 2015-10-13T22:48:48.671Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0990 23:51:19.97M 2015-10-13T22:48:48.876Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0961 23:51:20.19M 2015-10-13T22:48:49.076Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.738 1503.0967 23:51:20.39M 2015-10-13T22:48:49.281Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0969 23:51:20.59M 2015-10-13T22:48:49.481Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0975 23:51:20.79M 2015-10-13T22:48:49.686Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0974 23:51:21.00M 2015-10-13T22:48:49.886Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.734 1503.0966 23:51:21.20M 2015-10-13T22:48:50.111Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0951 23:51:21.40M 2015-10-13T22:48:50.296Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0947 23:51:21.62M 2015-10-13T22:48:50.501Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.731 1503.0939 23:51:21.80M 2015-10-13T22:48:50.706Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0934 23:51:22.02M 2015-10-13T22:48:50.906Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0931 23:51:22.22M 2015-10-13T22:48:51.106Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0936 23:51:22.42M 2015-10-13T22:48:51.311Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0941 23:51:22.62M 2015-10-13T22:48:51.516Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.735 1503.0948 23:51:22.81M 2015-10-13T22:48:51.716Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0968 23:51:23.04M 2015-10-13T22:48:51.921Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0969 23:51:23.23M 2015-10-13T22:48:52.121Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0964 23:51:23.43M 2015-10-13T22:48:52.326Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0970 23:51:23.63M 2015-10-13T22:48:52.532Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0951 23:51:23.83M 2015-10-13T22:48:52.731Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.735 1503.0940 23:51:24.05M 2015-10-13T22:48:52.936Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.734 1503.0934 23:51:24.25M 2015-10-13T22:48:53.136Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.734 1503.0929 23:51:24.45M 2015-10-13T22:48:53.341Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0929 23:51:24.65M 2015-10-13T22:48:53.559Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.519 34.730 1503.0897 23:51:24.85M 2015-10-13T22:48:53.751Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.518 34.730 1503.0901 23:51:25.06M 2015-10-13T22:48:53.951Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.518 34.729 1503.0911 23:51:25.26M 2015-10-13T22:48:54.151Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0956 23:51:25.46M 2015-10-13T22:48:54.361Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.522 34.732 1503.0963 23:51:25.66M 2015-10-13T22:48:54.598Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1052 23:51:25.86M 2015-10-13T22:48:54.761Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.741 1503.1049 23:51:26.10M 2015-10-13T22:48:54.966Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.741 1503.1052 23:51:26.28M 2015-10-13T22:48:55.171Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.531 34.741 1503.1061 23:51:26.48M 2015-10-13T22:48:55.371Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.532 34.744 1503.1012 23:51:26.68M 2015-10-13T22:48:55.571Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.740 1503.0945 23:51:26.87M 2015-10-13T22:48:55.781Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0942 23:51:27.09M 2015-10-13T22:48:55.981Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.739 1503.0939 23:51:27.29M 2015-10-13T22:48:56.186Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.738 1503.0940 23:51:27.49M 2015-10-13T22:48:56.386Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.525 34.738 1503.0927 23:51:27.69M 2015-10-13T22:48:56.591Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0920 23:51:27.89M 2015-10-13T22:48:56.796Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0917 23:51:28.11M 2015-10-13T22:48:56.996Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.524 34.737 1503.0917 23:51:28.31M 2015-10-13T22:48:57.196Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.524 34.737 1503.0931 23:51:28.51M 2015-10-13T22:48:57.401Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.525 34.738 1503.0951 23:51:28.70M 2015-10-13T22:48:57.606Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.526 34.738 1503.0974 23:51:28.90M 2015-10-13T22:48:57.806Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.738 1503.0986 23:51:29.12M 2015-10-13T22:48:58.011Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.0995 23:51:29.32M 2015-10-13T22:48:58.216Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.1001 23:51:29.52M 2015-10-13T22:48:58.416Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.739 1503.1016 23:51:29.72M 2015-10-13T22:48:58.642Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.739 1503.1027 23:51:29.92M 2015-10-13T22:48:58.821Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.739 1503.1035 23:51:30.14M 2015-10-13T22:48:59.041Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1042 23:51:30.34M 2015-10-13T22:48:59.231Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0996 23:51:30.55M 2015-10-13T22:48:59.431Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0996 23:51:30.73M 2015-10-13T22:48:59.636Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1002 23:51:30.93M 2015-10-13T22:48:59.836Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0991 23:51:31.15M