2015-10-13T22:47:00.051Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0972 23:49:31.36M 2015-10-13T22:47:00.251Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0967 23:49:31.56M 2015-10-13T22:47:00.456Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.735 1503.0961 23:49:31.75M 2015-10-13T22:47:00.661Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.735 1503.0958 23:49:31.95M 2015-10-13T22:47:00.861Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0970 23:49:32.17M 2015-10-13T22:47:01.066Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0974 23:49:32.37M 2015-10-13T22:47:01.271Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0974 23:49:32.57M 2015-10-13T22:47:01.471Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.733 1503.0970 23:49:32.77M 2015-10-13T22:47:01.676Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.733 1503.0973 23:49:32.97M 2015-10-13T22:47:01.876Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.523 34.733 1503.0979 23:49:33.19M 2015-10-13T22:47:02.081Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.732 1503.0980 23:49:33.38M 2015-10-13T22:47:02.286Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0975 23:49:33.58M 2015-10-13T22:47:02.487Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.521 34.731 1503.0969 23:49:33.79M 2015-10-13T22:47:02.691Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.520 34.730 1503.0966 23:49:34.00M 2015-10-13T22:47:02.911Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.519 34.728 1503.0947 23:49:34.20M 2015-10-13T22:47:03.097Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.519 34.728 1503.0958 23:49:34.42M 2015-10-13T22:47:03.302Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.518 34.728 1503.0944 23:49:34.60M 2015-10-13T22:47:03.502Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.518 34.727 1503.0946 23:49:34.80M 2015-10-13T22:47:03.707Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.518 34.727 1503.0942 23:49:35.02M 2015-10-13T22:47:03.911Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.518 34.728 1503.0951 23:49:35.22M 2015-10-13T22:47:04.111Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.519 34.729 1503.0945 23:49:35.42M 2015-10-13T22:47:04.312Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.520 34.730 1503.0953 23:49:35.62M 2015-10-13T22:47:04.516Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0962 23:49:35.81M 2015-10-13T22:47:04.721Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0966 23:49:36.03M 2015-10-13T22:47:04.921Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0966 23:49:36.23M 2015-10-13T22:47:05.126Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0977 23:49:36.43M 2015-10-13T22:47:05.332Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0984 23:49:36.63M 2015-10-13T22:47:05.531Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0977 23:49:36.83M 2015-10-13T22:47:05.736Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0964 23:49:37.05M 2015-10-13T22:47:05.941Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0939 23:49:37.25M 2015-10-13T22:47:06.141Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0927 23:49:37.45M 2015-10-13T22:47:06.346Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.731 1503.0913 23:49:37.64M 2015-10-13T22:47:06.546Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0908 23:49:37.84M 2015-10-13T22:47:06.752Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.731 1503.0898 23:49:38.06M 2015-10-13T22:47:06.956Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.731 1503.0901 23:49:38.26M 2015-10-13T22:47:07.161Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.731 1503.0906 23:49:38.46M 2015-10-13T22:47:07.377Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.732 1503.0916 23:49:38.66M 2015-10-13T22:47:07.561Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.732 1503.0919 23:49:38.87M 2015-10-13T22:47:07.767Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.733 1503.0913 23:49:39.08M 2015-10-13T22:47:07.967Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0917 23:49:39.28M 2015-10-13T22:47:08.172Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.733 1503.0922 23:49:39.47M 2015-10-13T22:47:08.377Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0928 23:49:39.67M 2015-10-13T22:47:08.577Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0939 23:49:39.87M 2015-10-13T22:47:08.782Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0952 23:49:40.09M 2015-10-13T22:47:08.987Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0953 23:49:40.29M 2015-10-13T22:47:09.187Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0955 23:49:40.49M 2015-10-13T22:47:09.392Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.736 1503.0956 23:49:40.69M 2015-10-13T22:47:09.597Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0958 23:49:40.89M 2015-10-13T22:47:09.797Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0957 23:49:41.11M 2015-10-13T22:47:10.002Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0953 23:49:41.31M 2015-10-13T22:47:10.202Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0959 23:49:41.51M 2015-10-13T22:47:10.407Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.732 1503.0952 23:49:41.70M 2015-10-13T22:47:10.612Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0944 23:49:41.90M 2015-10-13T22:47:10.812Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.520 34.730 1503.0947 23:49:42.12M 2015-10-13T22:47:11.017Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0957 23:49:42.32M 2015-10-13T22:47:11.248Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0964 23:49:42.52M 2015-10-13T22:47:11.417Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0980 23:49:42.72M 2015-10-13T22:47:11.627Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0991 23:49:42.92M 2015-10-13T22:47:11.847Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.0999 23:49:43.14M 2015-10-13T22:47:12.032Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1005 23:49:43.36M 2015-10-13T22:47:12.232Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.735 1503.1006 23:49:43.54M 2015-10-13T22:47:12.437Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1006 23:49:43.73M 2015-10-13T22:47:12.642Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1008 23:49:43.94M 2015-10-13T22:47:12.842Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1001 23:49:44.15M 2015-10-13T22:47:13.047Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0994 23:49:44.35M 2015-10-13T22:47:13.247Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0977 23:49:44.55M 2015-10-13T22:47:13.452Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0964 23:49:44.75M 2015-10-13T22:47:13.658Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0951 23:49:44.95M 2015-10-13T22:47:13.857Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0973 23:49:45.17M 2015-10-13T22:47:14.062Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0975 23:49:45.37M 2015-10-13T22:47:14.262Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0936 23:49:45.57M 2015-10-13T22:47:14.467Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0920 23:49:45.77M 2015-10-13T22:47:14.667Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0950 23:49:45.96M 2015-10-13T22:47:14.867Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.735 1503.0952 23:49:46.18M 2015-10-13T22:47:15.077Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0947 23:49:46.38M 2015-10-13T22:47:15.277Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0934 23:49:46.58M 2015-10-13T22:47:15.482Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0939 23:49:46.78M 2015-10-13T22:47:15.687Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.734 1503.0944 23:49:47.00M 2015-10-13T22:47:15.887Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0942 23:49:47.20M 2015-10-13T22:47:16.092Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0944 23:49:47.40M 2015-10-13T22:47:16.307Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.520 34.731 1503.0935 23:49:47.59M 2015-10-13T22:47:16.497Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.519 34.730 1503.0934 23:49:47.81M 2015-10-13T22:47:16.702Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.520 34.730 1503.0941 23:49:48.01M 2015-10-13T22:47:16.921Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.521 34.731 1503.0953 23:49:48.21M 2015-10-13T22:47:17.107Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.731 1503.0955 23:49:48.41M 2015-10-13T22:47:17.307Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.521 34.731 1503.0961 23:49:48.61M 2015-10-13T22:47:17.512Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.521 34.731 1503.0964 23:49:48.81M 2015-10-13T22:47:17.717Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.521 34.732 1503.0970 23:49:49.03M 2015-10-13T22:47:17.917Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.520 34.731 1503.0942 23:49:49.23M 2015-10-13T22:47:18.128Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.520 34.731 1503.0945 23:49:49.42M 2015-10-13T22:47:18.327Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.731 1503.0955 23:49:49.62M 2015-10-13T22:47:18.527Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.520 34.731 1503.0948 23:49:49.82M 2015-10-13T22:47:18.727Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.520 34.731 1503.0948 23:49:50.04M 2015-10-13T22:47:18.932Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.521 34.732 1503.0950 23:49:50.24M 2015-10-13T22:47:19.137Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.521 34.732 1503.0952 23:49:50.44M 2015-10-13T22:47:19.342Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0941 23:49:50.64M 2015-10-13T22:47:19.542Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.520 34.731 1503.0922 23:49:50.84M 2015-10-13T22:47:19.742Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.522 34.733 1503.0934 23:49:51.06M 2015-10-13T22:47:19.947Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.522 34.734 1503.0935 23:49:51.25M 2015-10-13T22:47:20.152Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.522 34.734 1503.0934 23:49:51.46M 2015-10-13T22:47:20.357Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0931 23:49:51.65M 2015-10-13T22:47:20.557Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0961 23:49:51.85M 2015-10-13T22:47:20.777Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0957 23:49:52.07M 2015-10-13T22:47:21.012Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.516 34.728 1503.0874 23:49:52.29M 2015-10-13T22:47:21.167Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.516 34.728 1503.0870 23:49:52.52M 2015-10-13T22:47:21.367Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1012 23:49:52.67M 2015-10-13T22:47:21.572Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1021 23:49:52.87M 2015-10-13T22:47:21.777Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.531 34.742 1503.1027 23:49:53.09M 2015-10-13T22:47:21.977Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.740 1503.1012 23:49:53.29M 2015-10-13T22:47:22.182Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.517 34.728 1503.0878 23:49:53.49M 2015-10-13T22:47:22.387Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.462 34.677 1503.0275 23:49:53.69M 2015-10-13T22:47:22.592Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.375 34.596 1502.9330 23:49:53.89M 2015-10-13T22:47:22.792Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.309 34.533 1502.8594 23:49:54.10M 2015-10-13T22:47:22.992Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.308 34.533 1502.8599 23:49:54.30M 2015-10-13T22:47:23.197Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.360 34.581 1502.9176 23:49:54.50M 2015-10-13T22:47:23.402Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.433 34.649 1502.9985 23:49:54.70M 2015-10-13T22:47:23.602Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.488 34.701 1503.0588 23:49:54.90M 2015-10-13T22:47:23.807Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.514 34.725 1503.0878 23:49:55.12M 2015-10-13T22:47:24.013Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.514 34.724 1503.0884 23:49:55.32M 2015-10-13T22:47:24.212Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0961 23:49:55.52M 2015-10-13T22:47:24.417Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.731 1503.0969 23:49:55.71M 2015-10-13T22:47:24.617Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.521 34.731 1503.0978 23:49:55.91M 2015-10-13T22:47:24.822Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.521 34.731 1503.0974 23:49:56.13M 2015-10-13T22:47:25.022Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.731 1503.0966 23:49:56.33M 2015-10-13T22:47:25.242Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0973 23:49:56.53M 2015-10-13T22:47:25.432Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.731 1503.0966 23:49:56.74M 2015-10-13T22:47:25.632Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.736 1503.1023 23:49:56.93M 2015-10-13T22:47:25.837Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1023 23:49:57.15M 2015-10-13T22:47:26.037Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.736 1503.1023 23:49:57.35M 2015-10-13T22:47:26.242Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1040 23:49:57.54M 2015-10-13T22:47:26.442Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.738 1503.1049 23:49:57.75M 2015-10-13T22:47:26.647Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.738 1503.1047 23:49:57.94M 2015-10-13T22:47:26.852Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.530 34.739 1503.1049 23:49:58.16M 2015-10-13T22:47:27.058Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.530 34.739 1503.1042 23:49:58.36M 2015-10-13T22:47:27.257Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.740 1503.1044 23:49:58.56M 2015-10-13T22:47:27.458Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1046 23:49:58.76M 2015-10-13T22:47:27.662Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.742 1503.1055 23:49:58.96M 2015-10-13T22:47:27.867Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.532 34.742 1503.1057 23:49:59.18M 2015-10-13T22:47:28.067Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1041 23:49:59.38M 2015-10-13T22:47:28.273Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1036 23:49:59.57M 2015-10-13T22:47:28.478Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1033 23:49:59.77M 2015-10-13T22:47:28.678Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1027 23:49:59.97M 2015-10-13T22:47:28.883Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1027 23:50:00.19M 2015-10-13T22:47:29.088Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.519 34.730 1503.0906 23:50:00.39M 2015-10-13T22:47:29.288Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.519 34.730 1503.0892 23:50:00.59M 2015-10-13T22:47:29.527Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.519 34.730 1503.0902 23:50:00.79M 2015-10-13T22:47:29.713Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.731 1503.0923 23:50:01.01M 2015-10-13T22:47:29.892Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.732 1503.0951 23:50:01.22M 2015-10-13T22:47:30.098Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0967 23:50:01.40M 2015-10-13T22:47:30.302Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0975 23:50:01.60M 2015-10-13T22:47:30.503Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0972 23:50:01.80M 2015-10-13T22:47:30.708Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0972 23:50:02.02M 2015-10-13T22:47:30.912Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1000 23:50:02.22M 2015-10-13T22:47:31.113Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1012 23:50:02.42M 2015-10-13T22:47:31.318Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1027 23:50:02.62M 2015-10-13T22:47:31.523Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.736 1503.1027 23:50:02.82M 2015-10-13T22:47:31.722Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.732 1503.0983 23:50:03.04M 2015-10-13T22:47:31.928Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0972 23:50:03.24M 2015-10-13T22:47:32.133Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0966 23:50:03.44M 2015-10-13T22:47:32.333Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0957 23:50:03.63M 2015-10-13T22:47:32.533Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.520 34.729 1503.0956 23:50:03.83M 2015-10-13T22:47:32.738Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.518 34.728 1503.0938 23:50:04.05M 2015-10-13T22:47:32.943Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.517 34.727 1503.0913 23:50:04.25M 2015-10-13T22:47:33.148Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.516 34.727 1503.0903 23:50:04.45M 2015-10-13T22:47:33.348Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.734 1503.0999 23:50:04.65M 2015-10-13T22:47:33.553Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.734 1503.1010 23:50:04.85M 2015-10-13T22:47:33.753Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.735 1503.1018 23:50:05.07M 2015-10-13T22:47:33.958Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.526 34.735 1503.1025 23:50:05.27M 2015-10-13T22:47:34.179Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.736 1503.1033 23:50:05.46M 2015-10-13T22:47:34.363Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.527 34.737 1503.1029 23:50:05.68M 2015-10-13T22:47:34.563Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.527 34.737 1503.1033 23:50:05.86M 2015-10-13T22:47:34.768Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.528 34.738 1503.1044 23:50:06.08M 2015-10-13T22:47:34.968Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.739 1503.1047 23:50:06.28M 2015-10-13T22:47:35.173Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.530 34.739 1503.1058 23:50:06.48M 2015-10-13T22:47:35.378Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1017 23:50:06.68M 2015-10-13T22:47:35.583Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.737 1503.1022 23:50:06.88M 2015-10-13T22:47:35.783Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.738 1503.1031 23:50:07.10M 2015-10-13T22:47:35.988Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.739 1503.1039 23:50:07.29M 2015-10-13T22:47:36.193Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.740 1503.1046 23:50:07.49M 2015-10-13T22:47:36.393Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1044 23:50:07.70M 2015-10-13T22:47:36.598Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1041 23:50:07.89M 2015-10-13T22:47:36.803Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1050 23:50:08.11M 2015-10-13T22:47:37.003Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1050 23:50:08.31M 2015-10-13T22:47:37.208Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1044 23:50:08.51M 2015-10-13T22:47:37.408Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.739 1503.1045 23:50:08.71M 2015-10-13T22:47:37.616Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1039 23:50:08.91M 2015-10-13T22:47:37.813Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1036 23:50:09.13M 2015-10-13T22:47:38.018Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1028 23:50:09.33M 2015-10-13T22:47:38.218Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1029 23:50:09.52M 2015-10-13T22:47:38.423Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1035 23:50:09.72M 2015-10-13T22:47:38.643Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1035 23:50:09.92M 2015-10-13T22:47:38.828Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.734 1503.0974 23:50:10.16M 2015-10-13T22:47:39.028Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.733 1503.0959 23:50:10.34M 2015-10-13T22:47:39.233Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0948 23:50:10.54M 2015-10-13T22:47:39.438Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.731 1503.0936 23:50:10.74M 2015-10-13T22:47:39.643Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.520 34.731 1503.0939 23:50:10.94M 2015-10-13T22:47:39.844Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.519 34.730 1503.0925 23:50:11.16M 2015-10-13T22:47:40.048Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.518 34.729 1503.0906 23:50:11.35M 2015-10-13T22:47:40.248Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0919 23:50:11.56M 2015-10-13T22:47:40.453Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.732 1503.0922 23:50:11.75M 2015-10-13T22:47:40.658Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.733 1503.0941 23:50:11.95M 2015-10-13T22:47:40.863Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0946 23:50:12.17M 2015-10-13T22:47:41.063Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0966 23:50:12.37M 2015-10-13T22:47:41.269Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.524 34.735 1503.0973 23:50:12.57M 2015-10-13T22:47:41.473Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0968 23:50:12.77M 2015-10-13T22:47:41.673Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0959 23:50:12.97M 2015-10-13T22:47:41.878Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0963 23:50:13.19M 2015-10-13T22:47:42.078Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.736 1503.0956 23:50:13.39M 2015-10-13T22:47:42.283Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0994 23:50:13.59M 2015-10-13T22:47:42.483Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.739 1503.0992 23:50:13.78M 2015-10-13T22:47:42.683Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0995 23:50:14.00M 2015-10-13T22:47:42.891Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.530 34.741 1503.0999 23:50:14.20M 2015-10-13T22:47:43.108Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.529 34.741 1503.0997 23:50:14.40M 2015-10-13T22:47:43.298Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.530 34.741 1503.1000 23:50:14.61M 2015-10-13T22:47:43.498Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.741 1503.1002 23:50:14.80M 2015-10-13T22:47:43.703Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.741 1503.1010 23:50:15.01M 2015-10-13T22:47:43.903Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.741 1503.1005 23:50:15.22M 2015-10-13T22:47:44.108Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.0996 23:50:15.41M 2015-10-13T22:47:44.313Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0995 23:50:15.61M 2015-10-13T22:47:44.513Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0992 23:50:15.81M 2015-10-13T22:47:44.718Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0991 23:50:16.03M 2015-10-13T22:47:44.923Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0991 23:50:16.23M 2015-10-13T22:47:45.132Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0991 23:50:16.43M 2015-10-13T22:47:45.329Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.528 34.740 1503.0975 23:50:16.63M 2015-10-13T22:47:45.528Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0963 23:50:16.83M 2015-10-13T22:47:45.734Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0959 23:50:17.05M 2015-10-13T22:47:45.933Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0956 23:50:17.25M 2015-10-13T22:47:46.138Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.739 1503.0952 23:50:17.44M 2015-10-13T22:47:46.343Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.738 1503.0953 23:50:17.64M 2015-10-13T22:47:46.548Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.738 1503.0961 23:50:17.84M 2015-10-13T22:47:46.748Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0959 23:50:18.06M 2015-10-13T22:47:46.953Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0956 23:50:18.26M 2015-10-13T22:47:47.153Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.520 34.733 1503.0878 23:50:18.46M 2015-10-13T22:47:47.358Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.520 34.732 1503.0880 23:50:18.65M 2015-10-13T22:47:47.579Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.732 1503.0885 23:50:18.86M 2015-10-13T22:47:47.763Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0884 23:50:19.09M 2015-10-13T22:47:47.963Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.519 34.731 1503.0894 23:50:19.27M 2015-10-13T22:47:48.168Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.519 34.731 1503.0889 23:50:19.47M 2015-10-13T22:47:48.368Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0894 23:50:19.67M 2015-10-13T22:47:48.580Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.730 1503.0895 23:50:19.87M 2015-10-13T22:47:48.779Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.520 34.728 1503.0989 23:50:20.09M 2015-10-13T22:47:48.983Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.520 34.728 1503.1003 23:50:20.29M 2015-10-13T22:47:49.183Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.521 34.728 1503.1010 23:50:20.49M 2015-10-13T22:47:49.389Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.520 34.728 1503.1007 23:50:20.69M 2015-10-13T22:47:49.588Z|I-OCEAN7-304-XXXX| 24.35 13.863 41.526 34.733 1503.1067 23:50:20.89M 2015-10-13T22:47:49.793Z|I-OCEAN7-304-XXXX| 24.36 13.863 41.526 34.733 1503.1077 23:50:21.11M 2015-10-13T22:47:49.993Z|I-OCEAN7-304-XXXX| 24.36 13.863 41.519 34.727 1503.1002 23:50:21.30M 2015-10-13T22:47:50.198Z|I-OCEAN7-304-XXXX| 24.36 13.863 41.518 34.726 1503.0999 23:50:21.50M 2015-10-13T22:47:50.403Z|I-OCEAN7-304-XXXX| 24.37 13.863 41.518 34.726 1503.0991 23:50:21.70M 2015-10-13T22:47:50.603Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.518 34.726 1503.0988 23:50:21.90M 2015-10-13T22:47:50.808Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.518 34.727 1503.0983 23:50:22.12M 2015-10-13T22:47:51.008Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.518 34.727 1503.0978 23:50:22.32M 2015-10-13T22:47:51.213Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.518 34.727 1503.0969 23:50:22.52M 2015-10-13T22:47:51.418Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.518 34.727 1503.0962 23:50:22.72M 2015-10-13T22:47:51.618Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.519 34.728 1503.0964 23:50:22.92M 2015-10-13T22:47:51.825Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.520 34.730 1503.0968 23:50:23.13M 2015-10-13T22:47:52.044Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.521 34.731 1503.0981 23:50:23.33M 2015-10-13T22:47:52.228Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.522 34.731 1503.0988 23:50:23.55M 2015-10-13T22:47:52.433Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.523 34.732 1503.0991 23:50:23.73M 2015-10-13T22:47:52.638Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.523 34.733 1503.0996 23:50:23.93M 2015-10-13T22:47:52.838Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.735 1503.1024 23:50:24.15M 2015-10-13T22:47:53.043Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1024 23:50:24.35M 2015-10-13T22:47:53.244Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1024 23:50:24.55M 2015-10-13T22:47:53.449Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.524 34.734 1503.1011 23:50:24.75M 2015-10-13T22:47:53.649Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.524 34.734 1503.0992 23:50:24.95M 2015-10-13T22:47:53.856Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0985 23:50:25.17M 2015-10-13T22:47:54.059Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.522 34.732 1503.0966 23:50:25.36M 2015-10-13T22:47:54.259Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.732 1503.0958 23:50:25.56M 2015-10-13T22:47:54.464Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.520 34.731 1503.0939 23:50:25.76M 2015-10-13T22:47:54.664Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.519 34.730 1503.0925 23:50:25.96M 2015-10-13T22:47:54.868Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.518 34.729 1503.0896 23:50:26.18M 2015-10-13T22:47:55.074Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.517 34.728 1503.0887 23:50:26.38M 2015-10-13T22:47:55.274Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.519 34.730 1503.0896 23:50:26.58M 2015-10-13T22:47:55.479Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.731 1503.0907 23:50:26.78M 2015-10-13T22:47:55.684Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.522 34.734 1503.0927 23:50:27.98M 2015-10-13T22:47:55.884Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0934 23:50:27.20M 2015-10-13T22:47:56.089Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0948 23:50:27.39M 2015-10-13T22:47:56.289Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.739 1503.0958 23:50:27.59M 2015-10-13T22:47:56.509Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0970 23:50:27.79M 2015-10-13T22:47:56.699Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.529 34.741 1503.0972 23:50:28.03M 2015-10-13T22:47:56.899Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.740 1503.0963 23:50:28.21M 2015-10-13T22:47:57.104Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.741 1503.0959 23:50:28.41M 2015-10-13T22:47:57.304Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.741 1503.0956 23:50:28.61M 2015-10-13T22:47:57.509Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.741 1503.0959 23:50:28.81M 2015-10-13T22:47:57.715Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.741 1503.0962 23:50:29.03M 2015-10-13T22:47:57.914Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.741 1503.0956 23:50:29.22M 2015-10-13T22:47:58.119Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0947 23:50:29.42M 2015-10-13T22:47:58.319Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.741 1503.0951 23:50:29.62M 2015-10-13T22:47:58.524Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.740 1503.0945 23:50:29.82M 2015-10-13T22:47:58.724Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0938 23:50:30.04M 2015-10-13T22:47:58.929Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.739 1503.0936 23:50:30.24M 2015-10-13T22:47:59.136Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.738 1503.0929 23:50:30.44M 2015-10-13T22:47:59.339Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.531 34.743 1503.0983 23:50:30.64M 2015-10-13T22:47:59.539Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.531 34.741 1503.1056 23:50:30.84M 2015-10-13T22:47:59.744Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1017 23:50:31.06M 2015-10-13T22:47:59.977Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1013 23:50:31.26M