2015-10-13T22:46:00.159Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.524 34.733 1503.1007 23:48:31.46M 2015-10-13T22:46:00.379Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.524 34.733 1503.1001 23:48:31.66M 2015-10-13T22:46:00.564Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.734 1503.1012 23:48:31.87M 2015-10-13T22:46:00.769Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.736 1503.1019 23:48:32.08M 2015-10-13T22:46:00.969Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.527 34.737 1503.1022 23:48:32.28M 2015-10-13T22:46:01.174Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.738 1503.1028 23:48:32.47M 2015-10-13T22:46:01.379Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.533 34.743 1503.1074 23:48:32.67M 2015-10-13T22:46:01.579Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.741 1503.1038 23:48:32.87M 2015-10-13T22:46:01.784Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.741 1503.1023 23:48:33.09M 2015-10-13T22:46:01.989Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.740 1503.1008 23:48:33.29M 2015-10-13T22:46:02.189Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1005 23:48:33.49M 2015-10-13T22:46:02.394Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0997 23:48:33.69M 2015-10-13T22:46:02.594Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0994 23:48:33.89M 2015-10-13T22:46:02.794Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0995 23:48:34.11M 2015-10-13T22:46:03.004Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0968 23:48:34.30M 2015-10-13T22:46:03.204Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0968 23:48:34.50M 2015-10-13T22:46:03.409Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0969 23:48:34.70M 2015-10-13T22:46:03.609Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0975 23:48:34.90M 2015-10-13T22:46:03.814Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0975 23:48:35.12M 2015-10-13T22:46:04.019Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.737 1503.1012 23:48:35.32M 2015-10-13T22:46:04.219Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.528 34.738 1503.1029 23:48:35.52M 2015-10-13T22:46:04.419Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.739 1503.1036 23:48:35.72M 2015-10-13T22:46:04.624Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.530 34.740 1503.1053 23:48:35.91M 2015-10-13T22:46:04.849Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.531 34.740 1503.1062 23:48:36.14M 2015-10-13T22:46:05.034Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.530 34.740 1503.1057 23:48:36.35M 2015-10-13T22:46:05.234Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.529 34.739 1503.1044 23:48:36.54M 2015-10-13T22:46:05.439Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.739 1503.1035 23:48:36.73M 2015-10-13T22:46:05.639Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.739 1503.1024 23:48:36.93M 2015-10-13T22:46:05.844Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.739 1503.1016 23:48:37.15M 2015-10-13T22:46:06.049Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1007 23:48:37.35M 2015-10-13T22:46:06.249Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.0999 23:48:37.55M 2015-10-13T22:46:06.455Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.739 1503.1006 23:48:37.75M 2015-10-13T22:46:06.649Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.739 1503.1008 23:48:37.95M 2015-10-13T22:46:06.859Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1012 23:48:38.16M 2015-10-13T22:46:07.059Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.739 1503.1012 23:48:38.36M 2015-10-13T22:46:07.264Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1005 23:48:38.56M 2015-10-13T22:46:07.469Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.738 1503.1007 23:48:38.76M 2015-10-13T22:46:07.672Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.0994 23:48:38.96M 2015-10-13T22:46:07.874Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.0985 23:48:39.18M 2015-10-13T22:46:08.074Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0981 23:48:39.38M 2015-10-13T22:46:08.284Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0979 23:48:39.58M 2015-10-13T22:46:08.484Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.739 1503.1010 23:48:39.78M 2015-10-13T22:46:08.684Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.0996 23:48:40.00M 2015-10-13T22:46:08.889Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0991 23:48:40.19M 2015-10-13T22:46:09.094Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0981 23:48:40.39M 2015-10-13T22:46:09.314Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0980 23:48:40.59M 2015-10-13T22:46:09.494Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.734 1503.0974 23:48:40.81M 2015-10-13T22:46:09.699Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0957 23:48:41.01M 2015-10-13T22:46:09.904Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0966 23:48:41.21M 2015-10-13T22:46:10.104Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0975 23:48:41.41M 2015-10-13T22:46:10.309Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0991 23:48:41.61M 2015-10-13T22:46:10.514Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1013 23:48:41.81M 2015-10-13T22:46:10.724Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.527 34.736 1503.1023 23:48:42.03M 2015-10-13T22:46:10.914Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.730 1503.0966 23:48:42.23M 2015-10-13T22:46:11.119Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.731 1503.0991 23:48:42.42M 2015-10-13T22:46:11.324Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.533 34.741 1503.1116 23:48:42.62M 2015-10-13T22:46:11.529Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.534 34.742 1503.1123 23:48:42.82M 2015-10-13T22:46:11.729Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.534 34.742 1503.1130 23:48:43.04M 2015-10-13T22:46:11.934Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.535 34.743 1503.1133 23:48:43.24M 2015-10-13T22:46:12.139Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.534 34.743 1503.1130 23:48:43.44M 2015-10-13T22:46:12.339Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.534 34.742 1503.1113 23:48:43.64M 2015-10-13T22:46:12.544Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.533 34.742 1503.1102 23:48:43.84M 2015-10-13T22:46:12.749Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.530 34.739 1503.1069 23:48:44.06M 2015-10-13T22:46:12.949Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1064 23:48:44.26M 2015-10-13T22:46:13.154Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.529 34.738 1503.1052 23:48:44.46M 2015-10-13T22:46:13.354Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1046 23:48:44.65M 2015-10-13T22:46:13.559Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.529 34.738 1503.1045 23:48:44.85M 2015-10-13T22:46:13.780Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.736 1503.1024 23:48:45.07M 2015-10-13T22:46:13.964Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1013 23:48:45.29M 2015-10-13T22:46:14.171Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0997 23:48:45.47M 2015-10-13T22:46:14.369Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0979 23:48:45.67M 2015-10-13T22:46:14.574Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0972 23:48:45.87M 2015-10-13T22:46:14.774Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0967 23:48:46.09M 2015-10-13T22:46:14.979Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0962 23:48:46.29M 2015-10-13T22:46:15.179Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0952 23:48:46.48M 2015-10-13T22:46:15.384Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0958 23:48:46.68M 2015-10-13T22:46:15.589Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.733 1503.0962 23:48:46.88M 2015-10-13T22:46:15.789Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.733 1503.0967 23:48:47.10M 2015-10-13T22:46:15.994Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.733 1503.0967 23:48:47.30M 2015-10-13T22:46:16.194Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.523 34.733 1503.0977 23:48:47.50M 2015-10-13T22:46:16.399Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.522 34.732 1503.0984 23:48:47.70M 2015-10-13T22:46:16.604Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.522 34.732 1503.0979 23:48:47.89M 2015-10-13T22:46:16.804Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.522 34.732 1503.0984 23:48:48.11M 2015-10-13T22:46:17.010Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.522 34.732 1503.0990 23:48:48.31M 2015-10-13T22:46:17.209Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.732 1503.0992 23:48:48.51M 2015-10-13T22:46:17.414Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.523 34.732 1503.1002 23:48:48.71M 2015-10-13T22:46:17.620Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.523 34.732 1503.1003 23:48:48.91M 2015-10-13T22:46:17.824Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0996 23:48:49.13M 2015-10-13T22:46:18.024Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.732 1503.0991 23:48:49.33M 2015-10-13T22:46:18.244Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.522 34.732 1503.0974 23:48:49.53M 2015-10-13T22:46:18.434Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.733 1503.0972 23:48:49.74M 2015-10-13T22:46:18.634Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.523 34.733 1503.0972 23:48:49.93M 2015-10-13T22:46:18.835Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0970 23:48:50.15M 2015-10-13T22:46:19.040Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.734 1503.0972 23:48:50.34M 2015-10-13T22:46:19.240Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.735 1503.0964 23:48:50.54M 2015-10-13T22:46:19.449Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0966 23:48:50.74M 2015-10-13T22:46:19.654Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0952 23:48:50.94M 2015-10-13T22:46:19.849Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.735 1503.0945 23:48:51.16M 2015-10-13T22:46:20.080Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.735 1503.0936 23:48:51.36M 2015-10-13T22:46:20.255Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0935 23:48:51.56M 2015-10-13T22:46:20.460Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0935 23:48:51.75M 2015-10-13T22:46:20.665Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.525 34.737 1503.0939 23:48:51.96M 2015-10-13T22:46:20.865Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0942 23:48:52.17M 2015-10-13T22:46:21.070Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.738 1503.0947 23:48:52.37M 2015-10-13T22:46:21.270Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0964 23:48:52.57M 2015-10-13T22:46:21.479Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0973 23:48:52.77M 2015-10-13T22:46:21.679Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0974 23:48:52.97M 2015-10-13T22:46:21.889Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0967 23:48:53.19M 2015-10-13T22:46:22.085Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0962 23:48:53.39M 2015-10-13T22:46:22.290Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0962 23:48:53.59M 2015-10-13T22:46:22.490Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0964 23:48:53.79M 2015-10-13T22:46:22.710Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0967 23:48:54.00M 2015-10-13T22:46:22.895Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.737 1503.0969 23:48:54.22M 2015-10-13T22:46:23.100Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0973 23:48:54.40M 2015-10-13T22:46:23.305Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0963 23:48:54.60M 2015-10-13T22:46:23.510Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.737 1503.0977 23:48:54.80M 2015-10-13T22:46:23.710Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0969 23:48:55.02M 2015-10-13T22:46:23.910Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0966 23:48:55.22M 2015-10-13T22:46:24.115Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0961 23:48:55.42M 2015-10-13T22:46:24.320Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0957 23:48:55.62M 2015-10-13T22:46:24.520Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0947 23:48:55.82M 2015-10-13T22:46:24.725Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0988 23:48:56.03M 2015-10-13T22:46:24.930Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0992 23:48:56.23M 2015-10-13T22:46:25.135Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.0995 23:48:56.43M 2015-10-13T22:46:25.335Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.738 1503.0989 23:48:56.63M 2015-10-13T22:46:25.540Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0983 23:48:56.83M 2015-10-13T22:46:25.740Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.738 1503.0997 23:48:57.05M 2015-10-13T22:46:25.945Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.1001 23:48:57.25M 2015-10-13T22:46:26.145Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1017 23:48:57.45M 2015-10-13T22:46:26.350Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.739 1503.1013 23:48:57.65M 2015-10-13T22:46:26.550Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1006 23:48:57.85M 2015-10-13T22:46:26.755Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0997 23:48:58.06M 2015-10-13T22:46:26.960Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0999 23:48:58.26M 2015-10-13T22:46:27.180Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0999 23:48:58.46M 2015-10-13T22:46:27.365Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0991 23:48:58.68M 2015-10-13T22:46:27.565Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0977 23:48:58.86M 2015-10-13T22:46:27.770Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0981 23:48:59.08M 2015-10-13T22:46:27.975Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0990 23:48:59.28M 2015-10-13T22:46:28.177Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0990 23:48:59.48M 2015-10-13T22:46:28.375Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0945 23:48:59.68M 2015-10-13T22:46:28.585Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0945 23:48:59.87M 2015-10-13T22:46:28.785Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0939 23:49:00.10M 2015-10-13T22:46:28.990Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0935 23:49:00.29M 2015-10-13T22:46:29.190Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0934 23:49:00.49M 2015-10-13T22:46:29.395Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0931 23:49:00.69M 2015-10-13T22:46:29.600Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0924 23:49:00.89M 2015-10-13T22:46:29.811Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.731 1503.0917 23:49:01.11M 2015-10-13T22:46:30.005Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.731 1503.0908 23:49:01.31M 2015-10-13T22:46:30.205Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.731 1503.0908 23:49:01.51M 2015-10-13T22:46:30.410Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.731 1503.0906 23:49:01.71M 2015-10-13T22:46:30.610Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.730 1503.0909 23:49:01.91M 2015-10-13T22:46:30.817Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0952 23:49:02.12M 2015-10-13T22:46:31.020Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0961 23:49:02.32M 2015-10-13T22:46:31.220Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0969 23:49:02.52M 2015-10-13T22:46:31.425Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0977 23:49:02.72M 2015-10-13T22:46:31.645Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0984 23:49:02.92M 2015-10-13T22:46:31.830Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0990 23:49:03.16M 2015-10-13T22:46:32.035Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0990 23:49:03.34M 2015-10-13T22:46:32.235Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0925 23:49:03.54M 2015-10-13T22:46:32.440Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0914 23:49:03.74M 2015-10-13T22:46:32.640Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.520 34.731 1503.0923 23:49:03.94M 2015-10-13T22:46:32.845Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0939 23:49:04.15M 2015-10-13T22:46:33.050Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0963 23:49:04.35M 2015-10-13T22:46:33.250Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0969 23:49:04.55M 2015-10-13T22:46:33.458Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.735 1503.0988 23:49:04.75M 2015-10-13T22:46:33.660Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0991 23:49:04.95M 2015-10-13T22:46:33.865Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0983 23:49:05.17M 2015-10-13T22:46:34.067Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0980 23:49:05.37M 2015-10-13T22:46:34.265Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.735 1503.0985 23:49:05.57M 2015-10-13T22:46:34.471Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0992 23:49:05.76M 2015-10-13T22:46:34.671Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0994 23:49:05.97M 2015-10-13T22:46:34.875Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0996 23:49:06.18M 2015-10-13T22:46:35.075Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.732 1503.0975 23:49:06.38M 2015-10-13T22:46:35.285Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.731 1503.0984 23:49:06.58M 2015-10-13T22:46:35.485Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.732 1503.0981 23:49:06.78M 2015-10-13T22:46:35.690Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0980 23:49:07.00M 2015-10-13T22:46:35.890Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.731 1503.0983 23:49:07.20M 2015-10-13T22:46:36.110Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.730 1503.0959 23:49:07.40M 2015-10-13T22:46:36.296Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.730 1503.0956 23:49:07.61M 2015-10-13T22:46:36.500Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0957 23:49:07.79M 2015-10-13T22:46:36.730Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0963 23:49:08.02M 2015-10-13T22:46:36.905Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0964 23:49:08.21M 2015-10-13T22:46:37.110Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0963 23:49:08.41M 2015-10-13T22:46:37.315Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.516 34.727 1503.0895 23:49:08.61M 2015-10-13T22:46:37.515Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.516 34.727 1503.0892 23:49:08.81M 2015-10-13T22:46:37.720Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.517 34.728 1503.0902 23:49:09.03M 2015-10-13T22:46:37.920Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.518 34.728 1503.0909 23:49:09.23M 2015-10-13T22:46:38.125Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.519 34.729 1503.0925 23:49:09.43M 2015-10-13T22:46:38.325Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.730 1503.0933 23:49:09.63M 2015-10-13T22:46:38.532Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.521 34.731 1503.0958 23:49:09.82M 2015-10-13T22:46:38.735Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0978 23:49:10.04M 2015-10-13T22:46:38.937Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.734 1503.0992 23:49:10.24M 2015-10-13T22:46:39.140Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.734 1503.1001 23:49:10.44M 2015-10-13T22:46:39.346Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0999 23:49:10.64M 2015-10-13T22:46:39.545Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.1007 23:49:10.84M 2015-10-13T22:46:39.750Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1001 23:49:11.06M 2015-10-13T22:46:39.950Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1000 23:49:11.26M 2015-10-13T22:46:40.163Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1001 23:49:11.46M 2015-10-13T22:46:40.355Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0997 23:49:11.66M 2015-10-13T22:46:40.575Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0997 23:49:11.85M 2015-10-13T22:46:40.765Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0992 23:49:12.09M 2015-10-13T22:46:40.965Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0997 23:49:12.27M 2015-10-13T22:46:41.170Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0989 23:49:12.47M 2015-10-13T22:46:41.370Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.736 1503.0988 23:49:12.67M 2015-10-13T22:46:41.576Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0979 23:49:12.87M 2015-10-13T22:46:41.780Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0970 23:49:13.09M 2015-10-13T22:46:41.986Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0969 23:49:13.29M 2015-10-13T22:46:42.186Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.736 1503.0957 23:49:13.49M 2015-10-13T22:46:42.386Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.735 1503.0955 23:49:13.69M 2015-10-13T22:46:42.590Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0948 23:49:13.88M 2015-10-13T22:46:42.795Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0951 23:49:14.10M 2015-10-13T22:46:42.995Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0952 23:49:14.30M 2015-10-13T22:46:43.201Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.735 1503.0948 23:49:14.50M 2015-10-13T22:46:43.406Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0948 23:49:14.70M 2015-10-13T22:46:43.606Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0988 23:49:14.90M 2015-10-13T22:46:43.811Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0990 23:49:15.12M 2015-10-13T22:46:44.010Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0996 23:49:15.32M 2015-10-13T22:46:44.216Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.737 1503.1010 23:49:15.52M 2015-10-13T22:46:44.421Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1021 23:49:15.72M 2015-10-13T22:46:44.621Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.521 34.731 1503.0956 23:49:15.91M 2015-10-13T22:46:44.825Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.520 34.730 1503.0950 23:49:16.13M 2015-10-13T22:46:45.046Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.519 34.729 1503.0945 23:49:16.33M 2015-10-13T22:46:45.231Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.519 34.729 1503.0942 23:49:16.55M 2015-10-13T22:46:45.431Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.518 34.728 1503.0951 23:49:16.73M 2015-10-13T22:46:45.641Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.519 34.728 1503.0957 23:49:16.93M 2015-10-13T22:46:45.836Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.519 34.728 1503.0962 23:49:17.15M 2015-10-13T22:46:46.041Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.519 34.728 1503.0966 23:49:17.35M 2015-10-13T22:46:46.246Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.520 34.729 1503.0978 23:49:17.55M 2015-10-13T22:46:46.451Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.521 34.730 1503.0985 23:49:17.74M 2015-10-13T22:46:46.658Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.522 34.731 1503.1002 23:49:17.95M 2015-10-13T22:46:46.851Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.525 34.734 1503.1034 23:49:18.17M 2015-10-13T22:46:47.056Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.526 34.734 1503.1038 23:49:18.36M 2015-10-13T22:46:47.261Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.525 34.734 1503.1031 23:49:18.56M 2015-10-13T22:46:47.466Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.525 34.734 1503.1023 23:49:18.76M 2015-10-13T22:46:47.666Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.525 34.734 1503.1018 23:49:18.96M 2015-10-13T22:46:47.871Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.733 1503.1000 23:49:19.18M 2015-10-13T22:46:48.076Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0985 23:49:19.38M 2015-10-13T22:46:48.276Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0958 23:49:19.58M 2015-10-13T22:46:48.481Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0946 23:49:19.78M 2015-10-13T22:46:48.686Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0941 23:49:19.97M 2015-10-13T22:46:48.886Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0935 23:49:20.20M 2015-10-13T22:46:49.091Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0941 23:49:20.39M 2015-10-13T22:46:49.291Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0946 23:49:20.59M 2015-10-13T22:46:49.525Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0955 23:49:20.79M 2015-10-13T22:46:49.696Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0961 23:49:21.03M 2015-10-13T22:46:49.901Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0950 23:49:21.21M 2015-10-13T22:46:50.106Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0944 23:49:21.41M 2015-10-13T22:46:50.306Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0950 23:49:21.61M 2015-10-13T22:46:50.551Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0952 23:49:21.80M 2015-10-13T22:46:50.716Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0966 23:49:22.07M 2015-10-13T22:46:50.916Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0984 23:49:22.22M 2015-10-13T22:46:51.116Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0999 23:49:22.42M 2015-10-13T22:46:51.321Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1012 23:49:22.62M 2015-10-13T22:46:51.526Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1021 23:49:22.82M 2015-10-13T22:46:51.731Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1021 23:49:23.04M 2015-10-13T22:46:51.933Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.736 1503.1023 23:49:23.24M 2015-10-13T22:46:52.136Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1003 23:49:23.44M 2015-10-13T22:46:52.336Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1000 23:49:23.64M 2015-10-13T22:46:52.541Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.736 1503.0990 23:49:23.84M 2015-10-13T22:46:52.746Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0986 23:49:24.05M 2015-10-13T22:46:52.946Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0979 23:49:24.25M 2015-10-13T22:46:53.151Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0981 23:49:24.45M 2015-10-13T22:46:53.351Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0986 23:49:24.65M 2015-10-13T22:46:53.551Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0974 23:49:24.85M 2015-10-13T22:46:53.761Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.734 1503.0974 23:49:25.07M 2015-10-13T22:46:53.976Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0972 23:49:25.27M 2015-10-13T22:46:54.161Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0972 23:49:25.48M 2015-10-13T22:46:54.366Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0964 23:49:25.66M 2015-10-13T22:46:54.566Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0958 23:49:25.86M 2015-10-13T22:46:54.776Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0967 23:49:26.08M 2015-10-13T22:46:54.976Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0974 23:49:26.28M 2015-10-13T22:46:55.181Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0992 23:49:26.48M 2015-10-13T22:46:55.381Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.733 1503.1002 23:49:26.68M 2015-10-13T22:46:55.631Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.733 1503.1001 23:49:26.88M 2015-10-13T22:46:55.810Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.524 34.732 1503.1012 23:49:27.14M 2015-10-13T22:46:55.991Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1019 23:49:27.30M 2015-10-13T22:46:56.196Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1024 23:49:27.50M 2015-10-13T22:46:56.396Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.733 1503.1018 23:49:27.70M 2015-10-13T22:46:56.601Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.733 1503.1033 23:49:27.90M 2015-10-13T22:46:56.801Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1036 23:49:28.12M 2015-10-13T22:46:57.006Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1042 23:49:28.31M 2015-10-13T22:46:57.211Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.526 34.734 1503.1047 23:49:28.51M 2015-10-13T22:46:57.411Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.527 34.735 1503.1053 23:49:28.71M 2015-10-13T22:46:57.616Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.527 34.736 1503.1066 23:49:28.91M 2015-10-13T22:46:57.816Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.528 34.736 1503.1063 23:49:29.13M 2015-10-13T22:46:58.055Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.527 34.736 1503.1053 23:49:29.33M 2015-10-13T22:46:58.226Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.527 34.736 1503.1052 23:49:29.53M 2015-10-13T22:46:58.446Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.736 1503.1039 23:49:29.73M 2015-10-13T22:46:58.631Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.527 34.737 1503.1041 23:49:29.94M 2015-10-13T22:46:58.836Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1028 23:49:30.14M 2015-10-13T22:46:59.048Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1018 23:49:30.34M 2015-10-13T22:46:59.241Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1012 23:49:30.54M 2015-10-13T22:46:59.441Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1007 23:49:30.74M 2015-10-13T22:46:59.646Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0994 23:49:30.94M 2015-10-13T22:46:59.846Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0984 23:49:31.16M