2015-10-13T22:45:00.061Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0941 23:47:31.36M 2015-10-13T22:45:00.266Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0951 23:47:31.56M 2015-10-13T22:45:00.466Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0951 23:47:31.76M 2015-10-13T22:45:00.671Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0957 23:47:31.96M 2015-10-13T22:45:00.876Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.733 1503.0952 23:47:32.18M 2015-10-13T22:45:01.086Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0959 23:47:32.38M 2015-10-13T22:45:01.281Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0958 23:47:32.58M 2015-10-13T22:45:01.486Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.734 1503.0970 23:47:32.78M 2015-10-13T22:45:01.686Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0978 23:47:33.98M 2015-10-13T22:45:01.891Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0969 23:47:33.19M 2015-10-13T22:45:02.091Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0962 23:47:33.39M 2015-10-13T22:45:02.311Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0967 23:47:33.59M 2015-10-13T22:45:02.496Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0968 23:47:33.81M 2015-10-13T22:45:02.701Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0969 23:47:34.01M 2015-10-13T22:45:02.909Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0979 23:47:34.21M 2015-10-13T22:45:03.106Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.737 1503.0994 23:47:34.41M 2015-10-13T22:45:03.311Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.0995 23:47:34.61M 2015-10-13T22:45:03.516Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.738 1503.1001 23:47:34.81M 2015-10-13T22:45:03.720Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.738 1503.1013 23:47:35.03M 2015-10-13T22:45:03.971Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.739 1503.1022 23:47:35.22M 2015-10-13T22:45:04.126Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.739 1503.1027 23:47:35.47M 2015-10-13T22:45:04.326Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1025 23:47:35.62M 2015-10-13T22:45:04.531Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1023 23:47:35.82M 2015-10-13T22:45:04.731Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.739 1503.1012 23:47:36.04M 2015-10-13T22:45:04.936Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.739 1503.1021 23:47:36.24M 2015-10-13T22:45:05.141Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.530 34.740 1503.1025 23:47:36.44M 2015-10-13T22:45:05.358Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1030 23:47:36.64M 2015-10-13T22:45:05.546Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.530 34.740 1503.1029 23:47:36.83M 2015-10-13T22:45:05.746Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1021 23:47:37.06M 2015-10-13T22:45:05.952Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1017 23:47:37.25M 2015-10-13T22:45:06.151Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1022 23:47:37.45M 2015-10-13T22:45:06.356Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.738 1503.1017 23:47:37.65M 2015-10-13T22:45:06.561Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1013 23:47:37.85M 2015-10-13T22:45:06.781Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0963 23:47:38.07M 2015-10-13T22:45:06.966Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0956 23:47:38.28M 2015-10-13T22:45:07.166Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.740 1503.0959 23:47:38.47M 2015-10-13T22:45:07.372Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0925 23:47:38.67M 2015-10-13T22:45:07.576Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0927 23:47:38.86M 2015-10-13T22:45:07.776Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.736 1503.0927 23:47:39.08M 2015-10-13T22:45:07.982Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.737 1503.0931 23:47:39.28M 2015-10-13T22:45:08.186Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.737 1503.0946 23:47:39.48M 2015-10-13T22:45:08.386Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.736 1503.0956 23:47:39.68M 2015-10-13T22:45:08.591Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0977 23:47:39.88M 2015-10-13T22:45:08.791Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.524 34.733 1503.1017 23:47:40.10M 2015-10-13T22:45:08.997Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.734 1503.1025 23:47:40.30M 2015-10-13T22:45:09.197Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.526 34.735 1503.1035 23:47:40.50M 2015-10-13T22:45:09.401Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.526 34.735 1503.1039 23:47:40.69M 2015-10-13T22:45:09.606Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.736 1503.1036 23:47:40.90M 2015-10-13T22:45:09.811Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.527 34.737 1503.1039 23:47:41.11M 2015-10-13T22:45:10.011Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.527 34.737 1503.1030 23:47:41.31M 2015-10-13T22:45:10.217Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.738 1503.1028 23:47:41.51M 2015-10-13T22:45:10.416Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.738 1503.1035 23:47:41.71M 2015-10-13T22:45:10.616Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.739 1503.1038 23:47:41.91M 2015-10-13T22:45:10.826Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.739 1503.1033 23:47:42.13M 2015-10-13T22:45:11.021Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.529 34.739 1503.1030 23:47:42.33M 2015-10-13T22:45:11.242Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.739 1503.1024 23:47:42.52M 2015-10-13T22:45:11.431Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.738 1503.1021 23:47:42.74M 2015-10-13T22:45:11.636Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.738 1503.1019 23:47:42.92M 2015-10-13T22:45:11.837Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.738 1503.1016 23:47:43.14M 2015-10-13T22:45:12.037Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.738 1503.1006 23:47:43.34M 2015-10-13T22:45:12.247Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.738 1503.0999 23:47:43.54M 2015-10-13T22:45:12.446Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.738 1503.1008 23:47:43.74M 2015-10-13T22:45:12.652Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.527 34.738 1503.1012 23:47:43.94M 2015-10-13T22:45:12.852Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.527 34.738 1503.1013 23:47:44.16M 2015-10-13T22:45:13.052Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.527 34.738 1503.1010 23:47:44.36M 2015-10-13T22:45:13.257Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.527 34.738 1503.1003 23:47:44.55M 2015-10-13T22:45:13.462Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.739 1503.1005 23:47:44.75M 2015-10-13T22:45:13.667Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.527 34.738 1503.1006 23:47:44.95M 2015-10-13T22:45:13.867Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.528 34.739 1503.1013 23:47:45.17M 2015-10-13T22:45:14.117Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.739 1503.1018 23:47:45.37M 2015-10-13T22:45:14.276Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.527 34.738 1503.1019 23:47:45.62M 2015-10-13T22:45:14.477Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.527 34.738 1503.1018 23:47:45.77M 2015-10-13T22:45:14.682Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.526 34.737 1503.1011 23:47:45.97M 2015-10-13T22:45:14.882Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.527 34.738 1503.1016 23:47:46.19M 2015-10-13T22:45:15.087Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.527 34.737 1503.1025 23:47:46.39M 2015-10-13T22:45:15.292Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.738 1503.1023 23:47:46.59M 2015-10-13T22:45:15.492Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.527 34.738 1503.1011 23:47:46.79M 2015-10-13T22:45:15.712Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.527 34.738 1503.1019 23:47:47.00M 2015-10-13T22:45:15.902Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.734 1503.0988 23:47:47.22M 2015-10-13T22:45:16.102Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.734 1503.0994 23:47:47.40M 2015-10-13T22:45:16.307Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.734 1503.1005 23:47:47.60M 2015-10-13T22:45:16.507Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.519 34.729 1503.0959 23:47:47.80M 2015-10-13T22:45:16.712Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.519 34.728 1503.0959 23:47:48.02M 2015-10-13T22:45:16.912Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.519 34.727 1503.0966 23:47:48.22M 2015-10-13T22:45:17.112Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.0994 23:47:48.42M 2015-10-13T22:45:17.322Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.0992 23:47:48.61M 2015-10-13T22:45:17.522Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0977 23:47:48.82M 2015-10-13T22:45:17.727Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0975 23:47:49.03M 2015-10-13T22:45:17.927Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0981 23:47:49.23M 2015-10-13T22:45:18.132Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0981 23:47:49.43M 2015-10-13T22:45:18.338Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.741 1503.0994 23:47:49.63M 2015-10-13T22:45:18.539Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.531 34.742 1503.1002 23:47:49.83M 2015-10-13T22:45:18.742Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.531 34.742 1503.1017 23:47:50.05M 2015-10-13T22:45:18.945Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.530 34.741 1503.1012 23:47:50.25M 2015-10-13T22:45:19.147Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.741 1503.1013 23:47:50.45M 2015-10-13T22:45:19.376Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.531 34.742 1503.1013 23:47:50.65M 2015-10-13T22:45:19.552Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1024 23:47:50.85M 2015-10-13T22:45:19.757Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1019 23:47:51.06M 2015-10-13T22:45:19.957Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.532 34.743 1503.1025 23:47:51.26M 2015-10-13T22:45:20.183Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.532 34.743 1503.1027 23:47:51.46M 2015-10-13T22:45:20.367Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.533 34.744 1503.1028 23:47:51.68M 2015-10-13T22:45:20.567Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.534 34.745 1503.1041 23:47:51.86M 2015-10-13T22:45:20.772Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.534 34.745 1503.1044 23:47:52.08M 2015-10-13T22:45:20.977Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.534 34.745 1503.1035 23:47:52.28M 2015-10-13T22:45:21.178Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.533 34.744 1503.1035 23:47:52.48M 2015-10-13T22:45:21.377Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.533 34.744 1503.1030 23:47:52.68M 2015-10-13T22:45:21.582Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.532 34.743 1503.1027 23:47:52.87M 2015-10-13T22:45:21.782Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.532 34.743 1503.1016 23:47:53.09M 2015-10-13T22:45:21.992Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.531 34.743 1503.1010 23:47:53.29M 2015-10-13T22:45:22.192Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.742 1503.1002 23:47:53.49M 2015-10-13T22:45:22.397Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.742 1503.1002 23:47:53.69M 2015-10-13T22:45:22.597Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.531 34.743 1503.1017 23:47:53.89M 2015-10-13T22:45:22.802Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.532 34.743 1503.1035 23:47:54.11M 2015-10-13T22:45:23.002Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1047 23:47:54.31M 2015-10-13T22:45:23.207Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1010 23:47:54.51M 2015-10-13T22:45:23.412Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1010 23:47:54.70M 2015-10-13T22:45:23.619Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.518 34.729 1503.0895 23:47:54.90M 2015-10-13T22:45:23.819Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.517 34.728 1503.0892 23:47:55.12M 2015-10-13T22:45:24.017Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.517 34.728 1503.0887 23:47:55.32M 2015-10-13T22:45:24.222Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.516 34.728 1503.0878 23:47:55.52M 2015-10-13T22:45:24.427Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.515 34.727 1503.0873 23:47:55.72M 2015-10-13T22:45:24.642Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.520 34.732 1503.0925 23:47:55.92M 2015-10-13T22:45:24.832Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0935 23:47:56.15M 2015-10-13T22:45:25.037Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0941 23:47:56.34M 2015-10-13T22:45:25.237Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0953 23:47:56.54M 2015-10-13T22:45:25.442Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0955 23:47:56.73M 2015-10-13T22:45:25.647Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.734 1503.0951 23:47:56.93M 2015-10-13T22:45:25.847Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1014 23:47:57.15M 2015-10-13T22:45:26.052Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1022 23:47:57.35M 2015-10-13T22:45:26.252Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1035 23:47:57.55M 2015-10-13T22:45:26.452Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.741 1503.1044 23:47:57.75M 2015-10-13T22:45:26.657Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.742 1503.1064 23:47:57.95M 2015-10-13T22:45:26.862Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.533 34.743 1503.1068 23:47:58.17M 2015-10-13T22:45:27.067Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1066 23:47:58.36M 2015-10-13T22:45:27.267Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.524 34.735 1503.0985 23:47:58.57M 2015-10-13T22:45:27.472Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.735 1503.0980 23:47:58.76M 2015-10-13T22:45:27.677Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.519 34.731 1503.0914 23:47:58.96M 2015-10-13T22:45:27.877Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0964 23:47:59.18M 2015-10-13T22:45:28.082Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0980 23:47:59.38M 2015-10-13T22:45:28.282Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0972 23:47:59.58M 2015-10-13T22:45:28.487Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.1002 23:47:59.78M 2015-10-13T22:45:28.687Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.1017 23:48:00.00M 2015-10-13T22:45:28.893Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.740 1503.1014 23:48:00.20M 2015-10-13T22:45:29.112Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.739 1503.1010 23:48:00.40M 2015-10-13T22:45:29.302Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.738 1503.1000 23:48:00.61M 2015-10-13T22:45:29.502Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.737 1503.0995 23:48:00.80M 2015-10-13T22:45:29.702Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.0999 23:48:01.01M 2015-10-13T22:45:29.902Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0961 23:48:01.21M 2015-10-13T22:45:30.130Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0955 23:48:01.41M 2015-10-13T22:45:30.312Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.521 34.732 1503.0946 23:48:01.61M 2015-10-13T22:45:30.517Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.521 34.731 1503.0947 23:48:01.81M 2015-10-13T22:45:30.722Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.520 34.730 1503.0948 23:48:02.03M 2015-10-13T22:45:30.922Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.519 34.729 1503.0947 23:48:02.23M 2015-10-13T22:45:31.127Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.517 34.727 1503.0939 23:48:02.43M 2015-10-13T22:45:31.327Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.521 34.730 1503.0983 23:48:02.63M 2015-10-13T22:45:31.527Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.521 34.730 1503.0985 23:48:02.82M 2015-10-13T22:45:31.732Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.527 34.736 1503.1051 23:48:03.04M 2015-10-13T22:45:31.937Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.527 34.736 1503.1055 23:48:03.24M 2015-10-13T22:45:32.143Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.528 34.737 1503.1062 23:48:03.44M 2015-10-13T22:45:32.342Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.524 34.733 1503.1022 23:48:03.64M 2015-10-13T22:45:32.542Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.526 34.735 1503.1042 23:48:03.84M 2015-10-13T22:45:32.752Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.528 34.737 1503.1046 23:48:04.06M 2015-10-13T22:45:32.952Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.529 34.738 1503.1045 23:48:04.26M 2015-10-13T22:45:33.157Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.529 34.739 1503.1052 23:48:04.46M 2015-10-13T22:45:33.357Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.530 34.740 1503.1064 23:48:04.66M 2015-10-13T22:45:33.583Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.531 34.741 1503.1062 23:48:04.85M 2015-10-13T22:45:33.773Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.741 1503.1072 23:48:05.09M 2015-10-13T22:45:33.968Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.742 1503.1083 23:48:05.27M 2015-10-13T22:45:34.173Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.741 1503.1088 23:48:05.47M 2015-10-13T22:45:34.379Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.741 1503.1090 23:48:05.67M 2015-10-13T22:45:34.578Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.524 34.733 1503.1014 23:48:05.87M 2015-10-13T22:45:34.780Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.524 34.733 1503.1005 23:48:06.09M 2015-10-13T22:45:34.983Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.1000 23:48:06.28M 2015-10-13T22:45:35.183Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0994 23:48:06.49M 2015-10-13T22:45:35.388Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0994 23:48:06.68M 2015-10-13T22:45:35.593Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0991 23:48:06.88M 2015-10-13T22:45:35.797Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.732 1503.0981 23:48:07.10M 2015-10-13T22:45:35.998Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0966 23:48:07.30M 2015-10-13T22:45:36.203Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0962 23:48:07.50M 2015-10-13T22:45:36.408Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0953 23:48:07.70M 2015-10-13T22:45:36.608Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.738 1503.1014 23:48:07.90M 2015-10-13T22:45:36.813Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1002 23:48:08.12M 2015-10-13T22:45:37.013Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0963 23:48:08.32M 2015-10-13T22:45:37.218Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.529 34.741 1503.0989 23:48:08.52M 2015-10-13T22:45:37.418Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0940 23:48:08.71M 2015-10-13T22:45:37.623Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0924 23:48:08.91M 2015-10-13T22:45:37.828Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.736 1503.0913 23:48:09.13M 2015-10-13T22:45:38.043Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.522 34.735 1503.0897 23:48:09.33M 2015-10-13T22:45:38.228Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.522 34.734 1503.0889 23:48:09.55M 2015-10-13T22:45:38.433Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.521 34.733 1503.0890 23:48:09.73M 2015-10-13T22:45:38.638Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.733 1503.0883 23:48:09.93M 2015-10-13T22:45:38.843Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0887 23:48:10.15M 2015-10-13T22:45:39.043Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.733 1503.0907 23:48:10.35M 2015-10-13T22:45:39.248Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.733 1503.0908 23:48:10.54M 2015-10-13T22:45:39.448Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.733 1503.0914 23:48:10.74M 2015-10-13T22:45:39.653Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.733 1503.0917 23:48:10.94M 2015-10-13T22:45:39.858Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.522 34.734 1503.0935 23:48:11.16M 2015-10-13T22:45:40.058Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0952 23:48:11.36M 2015-10-13T22:45:40.263Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.735 1503.0958 23:48:11.56M 2015-10-13T22:45:40.463Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0974 23:48:11.76M 2015-10-13T22:45:40.668Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0989 23:48:11.96M 2015-10-13T22:45:40.873Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.734 1503.1003 23:48:12.18M 2015-10-13T22:45:41.073Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1023 23:48:12.38M 2015-10-13T22:45:41.274Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1034 23:48:12.57M 2015-10-13T22:45:41.483Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1039 23:48:12.77M 2015-10-13T22:45:41.683Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1014 23:48:12.97M 2015-10-13T22:45:41.888Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1010 23:48:13.19M 2015-10-13T22:45:42.088Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.1003 23:48:13.39M 2015-10-13T22:45:42.293Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.736 1503.1001 23:48:13.59M 2015-10-13T22:45:42.513Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.736 1503.0999 23:48:13.79M 2015-10-13T22:45:42.698Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1017 23:48:14.02M 2015-10-13T22:45:42.898Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.527 34.737 1503.1031 23:48:14.21M 2015-10-13T22:45:43.122Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1022 23:48:14.40M 2015-10-13T22:45:43.308Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.736 1503.1021 23:48:14.60M 2015-10-13T22:45:43.508Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.527 34.736 1503.1028 23:48:14.80M 2015-10-13T22:45:43.713Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.527 34.736 1503.1038 23:48:15.02M 2015-10-13T22:45:43.918Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.736 1503.1034 23:48:15.22M 2015-10-13T22:45:44.118Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1034 23:48:15.42M 2015-10-13T22:45:44.323Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1034 23:48:15.62M 2015-10-13T22:45:44.529Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.525 34.733 1503.1035 23:48:15.82M 2015-10-13T22:45:44.728Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.524 34.733 1503.1034 23:48:16.04M 2015-10-13T22:45:44.933Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.524 34.732 1503.1029 23:48:16.24M 2015-10-13T22:45:45.133Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.526 34.734 1503.1044 23:48:16.44M 2015-10-13T22:45:45.338Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.526 34.734 1503.1046 23:48:16.63M 2015-10-13T22:45:45.538Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.526 34.735 1503.1056 23:48:16.83M 2015-10-13T22:45:45.743Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.527 34.736 1503.1051 23:48:17.05M 2015-10-13T22:45:45.948Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.527 34.736 1503.1041 23:48:17.25M 2015-10-13T22:45:46.148Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1033 23:48:17.45M 2015-10-13T22:45:46.361Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.527 34.736 1503.1033 23:48:17.65M 2015-10-13T22:45:46.558Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.736 1503.1038 23:48:17.85M 2015-10-13T22:45:46.758Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.519 34.729 1503.0951 23:48:18.07M 2015-10-13T22:45:46.978Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.518 34.728 1503.0945 23:48:18.27M 2015-10-13T22:45:47.163Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.521 34.731 1503.0975 23:48:18.48M 2015-10-13T22:45:47.368Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.522 34.732 1503.0984 23:48:18.66M 2015-10-13T22:45:47.573Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0991 23:48:18.86M 2015-10-13T22:45:47.773Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.523 34.733 1503.0988 23:48:19.08M 2015-10-13T22:45:47.976Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0983 23:48:19.28M 2015-10-13T22:45:48.178Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0979 23:48:19.48M 2015-10-13T22:45:48.383Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.733 1503.0974 23:48:19.68M 2015-10-13T22:45:48.588Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0970 23:48:19.88M 2015-10-13T22:45:48.793Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0974 23:48:20.10M 2015-10-13T22:45:48.993Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0963 23:48:20.30M 2015-10-13T22:45:49.193Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.734 1503.0967 23:48:20.50M 2015-10-13T22:45:49.398Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0975 23:48:20.69M 2015-10-13T22:45:49.598Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0983 23:48:20.89M 2015-10-13T22:45:49.803Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0985 23:48:21.11M 2015-10-13T22:45:50.008Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.736 1503.0990 23:48:21.31M 2015-10-13T22:45:50.208Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.736 1503.0997 23:48:21.51M 2015-10-13T22:45:50.413Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.1000 23:48:21.71M 2015-10-13T22:45:50.618Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0999 23:48:21.91M 2015-10-13T22:45:50.818Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1007 23:48:22.13M 2015-10-13T22:45:51.023Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1002 23:48:22.33M 2015-10-13T22:45:51.223Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1000 23:48:22.52M 2015-10-13T22:45:51.443Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1010 23:48:22.72M 2015-10-13T22:45:51.633Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.1005 23:48:22.94M 2015-10-13T22:45:51.833Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0984 23:48:23.14M 2015-10-13T22:45:52.038Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0975 23:48:23.34M 2015-10-13T22:45:52.243Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0957 23:48:23.54M 2015-10-13T22:45:52.443Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0941 23:48:23.74M 2015-10-13T22:45:52.649Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0929 23:48:23.94M 2015-10-13T22:45:52.848Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0947 23:48:24.16M 2015-10-13T22:45:53.053Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0957 23:48:24.35M 2015-10-13T22:45:53.255Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0959 23:48:24.55M 2015-10-13T22:45:53.459Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0975 23:48:24.75M 2015-10-13T22:45:53.664Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0989 23:48:24.95M 2015-10-13T22:45:53.864Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0997 23:48:25.17M 2015-10-13T22:45:54.068Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1002 23:48:25.37M 2015-10-13T22:45:54.269Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0995 23:48:25.57M 2015-10-13T22:45:54.473Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0981 23:48:25.77M 2015-10-13T22:45:54.678Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0980 23:48:25.97M 2015-10-13T22:45:54.878Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0980 23:48:26.19M 2015-10-13T22:45:55.083Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0977 23:48:26.38M 2015-10-13T22:45:55.288Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0977 23:48:26.58M 2015-10-13T22:45:55.488Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0980 23:48:26.78M 2015-10-13T22:45:55.693Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0978 23:48:27.00M 2015-10-13T22:45:55.913Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.743 1503.1046 23:48:27.20M 2015-10-13T22:45:56.093Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.532 34.743 1503.1036 23:48:27.42M 2015-10-13T22:45:56.298Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.531 34.742 1503.1030 23:48:27.60M 2015-10-13T22:45:56.503Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.531 34.741 1503.1018 23:48:27.80M 2015-10-13T22:45:56.708Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.741 1503.1027 23:48:28.02M 2015-10-13T22:45:56.913Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.740 1503.1016 23:48:28.22M 2015-10-13T22:45:57.113Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.1005 23:48:28.42M 2015-10-13T22:45:57.318Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0991 23:48:28.61M 2015-10-13T22:45:57.518Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.738 1503.0984 23:48:28.81M 2015-10-13T22:45:57.724Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0980 23:48:29.03M 2015-10-13T22:45:57.923Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.1001 23:48:29.23M 2015-10-13T22:45:58.128Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1006 23:48:29.43M 2015-10-13T22:45:58.334Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.738 1503.1018 23:48:29.63M 2015-10-13T22:45:58.534Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.737 1503.1023 23:48:29.83M 2015-10-13T22:45:58.739Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1031 23:48:30.05M 2015-10-13T22:45:58.940Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1029 23:48:30.24M 2015-10-13T22:45:59.144Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.736 1503.1027 23:48:30.45M 2015-10-13T22:45:59.344Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.527 34.736 1503.1034 23:48:30.64M 2015-10-13T22:45:59.549Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.735 1503.1029 23:48:30.84M 2015-10-13T22:45:59.754Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.524 34.734 1503.1012 23:48:31.06M 2015-10-13T22:45:59.959Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.524 34.734 1503.1008 23:48:31.26M