2015-10-13T22:44:00.168Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.531 34.741 1503.1052 23:46:31.46M 2015-10-13T22:44:00.369Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1056 23:46:31.66M 2015-10-13T22:44:00.578Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1063 23:46:31.86M 2015-10-13T22:44:00.779Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.533 34.743 1503.1069 23:46:32.08M 2015-10-13T22:44:00.984Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.533 34.743 1503.1075 23:46:32.28M 2015-10-13T22:44:01.184Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1066 23:46:32.48M 2015-10-13T22:44:01.391Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.533 34.743 1503.1062 23:46:32.68M 2015-10-13T22:44:01.593Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.533 34.743 1503.1055 23:46:32.88M 2015-10-13T22:44:01.793Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.533 34.743 1503.1064 23:46:33.10M 2015-10-13T22:44:01.994Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1073 23:46:33.29M 2015-10-13T22:44:02.207Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.534 34.743 1503.1084 23:46:33.49M 2015-10-13T22:44:02.404Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.744 1503.1089 23:46:33.69M 2015-10-13T22:44:02.603Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.535 34.744 1503.1105 23:46:33.89M 2015-10-13T22:44:02.809Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.535 34.745 1503.1113 23:46:34.11M 2015-10-13T22:44:03.059Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.536 34.745 1503.1113 23:46:34.31M 2015-10-13T22:44:03.214Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.536 34.745 1503.1113 23:46:34.55M 2015-10-13T22:44:03.419Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.536 34.745 1503.1116 23:46:34.71M 2015-10-13T22:44:03.624Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.535 34.745 1503.1112 23:46:34.91M 2015-10-13T22:44:03.824Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.535 34.744 1503.1101 23:46:35.13M 2015-10-13T22:44:04.029Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.535 34.745 1503.1104 23:46:35.33M 2015-10-13T22:44:04.249Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.535 34.745 1503.1102 23:46:35.53M 2015-10-13T22:44:04.434Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.535 34.745 1503.1088 23:46:35.74M 2015-10-13T22:44:04.634Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.534 34.745 1503.1082 23:46:35.92M 2015-10-13T22:44:04.839Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.534 34.745 1503.1069 23:46:36.14M 2015-10-13T22:44:05.044Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.534 34.745 1503.1064 23:46:36.34M 2015-10-13T22:44:05.244Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.534 34.745 1503.1072 23:46:36.54M 2015-10-13T22:44:05.444Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1023 23:46:36.74M 2015-10-13T22:44:05.649Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1011 23:46:36.93M 2015-10-13T22:44:05.856Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.739 1503.0996 23:46:37.16M 2015-10-13T22:44:06.054Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.527 34.739 1503.0984 23:46:37.35M 2015-10-13T22:44:06.259Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.527 34.738 1503.0981 23:46:37.55M 2015-10-13T22:44:06.464Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.0986 23:46:37.75M 2015-10-13T22:44:06.664Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.737 1503.0974 23:46:37.95M 2015-10-13T22:44:06.869Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0963 23:46:38.17M 2015-10-13T22:44:07.069Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0963 23:46:38.37M 2015-10-13T22:44:07.274Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0974 23:46:38.57M 2015-10-13T22:44:07.474Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0984 23:46:38.77M 2015-10-13T22:44:07.679Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0984 23:46:38.96M 2015-10-13T22:44:07.884Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.735 1503.0995 23:46:39.19M 2015-10-13T22:44:08.089Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.524 34.734 1503.0999 23:46:39.38M 2015-10-13T22:44:08.289Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.525 34.735 1503.0992 23:46:39.58M 2015-10-13T22:44:08.489Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.732 1503.0959 23:46:39.78M 2015-10-13T22:44:08.709Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0950 23:46:40.00M 2015-10-13T22:44:08.899Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.520 34.731 1503.0939 23:46:40.21M 2015-10-13T22:44:09.099Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.519 34.730 1503.0933 23:46:40.40M 2015-10-13T22:44:09.325Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1038 23:46:40.60M 2015-10-13T22:44:09.509Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1053 23:46:40.80M 2015-10-13T22:44:09.709Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1061 23:46:41.02M 2015-10-13T22:44:09.914Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1071 23:46:41.21M 2015-10-13T22:44:10.119Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.534 34.743 1503.1085 23:46:41.41M 2015-10-13T22:44:10.319Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.534 34.744 1503.1095 23:46:41.61M 2015-10-13T22:44:10.524Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.535 34.745 1503.1089 23:46:41.81M 2015-10-13T22:44:10.724Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.535 34.745 1503.1089 23:46:42.03M 2015-10-13T22:44:10.929Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.534 34.744 1503.1068 23:46:42.23M 2015-10-13T22:44:11.137Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.533 34.744 1503.1063 23:46:42.43M 2015-10-13T22:44:11.334Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.532 34.743 1503.1053 23:46:42.63M 2015-10-13T22:44:11.539Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.520 34.731 1503.0912 23:46:42.83M 2015-10-13T22:44:11.739Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.518 34.730 1503.0887 23:46:43.05M 2015-10-13T22:44:11.944Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.518 34.731 1503.0879 23:46:43.24M 2015-10-13T22:44:12.149Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.518 34.731 1503.0873 23:46:43.44M 2015-10-13T22:44:12.349Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.518 34.731 1503.0868 23:46:43.64M 2015-10-13T22:44:12.554Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.519 34.732 1503.0872 23:46:43.84M 2015-10-13T22:44:12.759Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.519 34.732 1503.0864 23:46:44.06M 2015-10-13T22:44:12.959Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.519 34.732 1503.0862 23:46:44.26M 2015-10-13T22:44:13.224Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.520 34.733 1503.0874 23:46:44.46M 2015-10-13T22:44:13.364Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.520 34.733 1503.0884 23:46:44.72M 2015-10-13T22:44:13.569Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.521 34.734 1503.0902 23:46:44.86M 2015-10-13T22:44:13.774Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.522 34.734 1503.0911 23:46:45.08M 2015-10-13T22:44:13.975Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.522 34.735 1503.0908 23:46:45.28M 2015-10-13T22:44:14.179Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.522 34.735 1503.0907 23:46:45.47M 2015-10-13T22:44:14.381Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.735 1503.0911 23:46:45.67M 2015-10-13T22:44:14.584Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.736 1503.0923 23:46:45.87M 2015-10-13T22:44:14.784Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.521 34.733 1503.0898 23:46:46.09M 2015-10-13T22:44:14.989Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.521 34.733 1503.0912 23:46:46.29M 2015-10-13T22:44:15.194Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.521 34.733 1503.0920 23:46:46.49M 2015-10-13T22:44:15.399Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.522 34.734 1503.0933 23:46:46.69M 2015-10-13T22:44:15.599Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0941 23:46:46.89M 2015-10-13T22:44:15.804Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0959 23:46:47.11M 2015-10-13T22:44:16.009Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0978 23:46:47.31M 2015-10-13T22:44:16.204Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.530 34.742 1503.1023 23:46:47.51M 2015-10-13T22:44:16.409Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1035 23:46:47.70M 2015-10-13T22:44:16.618Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1036 23:46:47.90M 2015-10-13T22:44:16.819Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1034 23:46:48.12M 2015-10-13T22:44:17.020Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.742 1503.1030 23:46:48.32M 2015-10-13T22:44:17.224Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1028 23:46:48.52M 2015-10-13T22:44:17.429Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.741 1503.1035 23:46:48.72M 2015-10-13T22:44:17.649Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1029 23:46:48.92M 2015-10-13T22:44:17.834Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1027 23:46:49.15M 2015-10-13T22:44:18.045Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.741 1503.1022 23:46:49.33M 2015-10-13T22:44:18.239Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.741 1503.1023 23:46:49.53M 2015-10-13T22:44:18.444Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.741 1503.1029 23:46:49.73M 2015-10-13T22:44:18.644Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0984 23:46:49.93M 2015-10-13T22:44:18.844Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0974 23:46:50.15M 2015-10-13T22:44:19.049Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0955 23:46:50.35M 2015-10-13T22:44:19.254Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0941 23:46:50.55M 2015-10-13T22:44:19.455Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0970 23:46:50.75M 2015-10-13T22:44:19.660Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0968 23:46:50.95M 2015-10-13T22:44:19.864Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0972 23:46:51.16M 2015-10-13T22:44:20.064Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.535 34.746 1503.1066 23:46:51.37M 2015-10-13T22:44:20.269Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.534 34.745 1503.1061 23:46:51.56M 2015-10-13T22:44:20.469Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.534 34.745 1503.1039 23:46:51.76M 2015-10-13T22:44:20.674Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.534 34.745 1503.1038 23:46:51.96M 2015-10-13T22:44:20.885Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.533 34.745 1503.1044 23:46:52.18M 2015-10-13T22:44:21.079Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.533 34.744 1503.1052 23:46:52.38M 2015-10-13T22:44:21.284Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.533 34.744 1503.1049 23:46:52.58M 2015-10-13T22:44:21.489Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.533 34.743 1503.1049 23:46:52.78M 2015-10-13T22:44:21.689Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.532 34.743 1503.1041 23:46:53.00M 2015-10-13T22:44:21.889Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.530 34.741 1503.1017 23:46:53.20M 2015-10-13T22:44:22.114Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1012 23:46:53.39M 2015-10-13T22:44:22.300Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0984 23:46:53.61M 2015-10-13T22:44:22.504Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.0991 23:46:53.79M 2015-10-13T22:44:22.704Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0996 23:46:54.01M 2015-10-13T22:44:22.910Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1021 23:46:54.21M 2015-10-13T22:44:23.110Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.529 34.739 1503.1040 23:46:54.41M 2015-10-13T22:44:23.360Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.739 1503.1033 23:46:54.61M 2015-10-13T22:44:23.520Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.738 1503.1027 23:46:54.85M 2015-10-13T22:44:23.719Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1024 23:46:55.03M 2015-10-13T22:44:23.924Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.527 34.737 1503.1021 23:46:55.22M 2015-10-13T22:44:24.124Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.526 34.737 1503.1008 23:46:55.42M 2015-10-13T22:44:24.332Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.525 34.736 1503.1001 23:46:55.62M 2015-10-13T22:44:24.529Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.524 34.735 1503.0995 23:46:55.82M 2015-10-13T22:44:24.735Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.525 34.735 1503.1005 23:46:56.04M 2015-10-13T22:44:24.940Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.525 34.735 1503.1001 23:46:56.24M 2015-10-13T22:44:25.140Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.525 34.736 1503.0997 23:46:56.44M 2015-10-13T22:44:25.345Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0985 23:46:56.64M 2015-10-13T22:44:25.550Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.530 34.741 1503.1046 23:46:56.84M 2015-10-13T22:44:25.750Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.531 34.742 1503.1044 23:46:57.06M 2015-10-13T22:44:25.955Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.532 34.743 1503.1049 23:46:57.25M 2015-10-13T22:44:26.159Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.532 34.743 1503.1044 23:46:57.45M 2015-10-13T22:44:26.360Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.532 34.743 1503.1038 23:46:57.65M 2015-10-13T22:44:26.580Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.531 34.743 1503.1029 23:46:57.85M 2015-10-13T22:44:26.765Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1031 23:46:58.09M 2015-10-13T22:44:26.970Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.532 34.743 1503.1041 23:46:58.27M 2015-10-13T22:44:27.170Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.532 34.744 1503.1036 23:46:58.47M 2015-10-13T22:44:27.375Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0980 23:46:58.67M 2015-10-13T22:44:27.580Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.740 1503.0979 23:46:58.87M 2015-10-13T22:44:27.780Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.740 1503.0972 23:46:59.09M 2015-10-13T22:44:27.985Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0962 23:46:59.28M 2015-10-13T22:44:28.185Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0951 23:46:59.48M 2015-10-13T22:44:28.435Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0955 23:46:59.68M 2015-10-13T22:44:28.595Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0947 23:46:59.93M 2015-10-13T22:44:28.795Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0946 23:47:00.10M 2015-10-13T22:44:29.000Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0948 23:47:00.30M 2015-10-13T22:44:29.200Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0945 23:47:00.50M 2015-10-13T22:44:29.405Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0950 23:47:00.70M 2015-10-13T22:44:29.610Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0952 23:47:00.90M 2015-10-13T22:44:29.810Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.736 1503.0958 23:47:01.11M 2015-10-13T22:44:30.015Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0974 23:47:01.31M 2015-10-13T22:44:30.215Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0986 23:47:01.51M 2015-10-13T22:44:30.420Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1007 23:47:01.71M 2015-10-13T22:44:30.620Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.536 34.745 1503.1111 23:47:01.91M 2015-10-13T22:44:30.825Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.537 34.746 1503.1122 23:47:02.13M 2015-10-13T22:44:31.045Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.537 34.746 1503.1123 23:47:02.33M 2015-10-13T22:44:31.235Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.537 34.746 1503.1118 23:47:02.55M 2015-10-13T22:44:31.435Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.536 34.746 1503.1101 23:47:02.73M 2015-10-13T22:44:31.640Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.535 34.745 1503.1093 23:47:02.93M 2015-10-13T22:44:31.840Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1046 23:47:03.14M 2015-10-13T22:44:32.045Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.531 34.742 1503.1034 23:47:03.34M 2015-10-13T22:44:32.245Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1019 23:47:03.54M 2015-10-13T22:44:32.450Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.530 34.740 1503.1014 23:47:03.74M 2015-10-13T22:44:32.655Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1025 23:47:03.94M 2015-10-13T22:44:32.855Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.740 1503.1031 23:47:04.16M 2015-10-13T22:44:33.060Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.740 1503.1022 23:47:04.36M 2015-10-13T22:44:33.265Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.741 1503.1019 23:47:04.56M 2015-10-13T22:44:33.465Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.740 1503.1016 23:47:04.76M 2015-10-13T22:44:33.670Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.531 34.742 1503.1038 23:47:04.96M 2015-10-13T22:44:33.870Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.743 1503.1047 23:47:05.17M 2015-10-13T22:44:34.075Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.532 34.743 1503.1041 23:47:05.37M 2015-10-13T22:44:34.275Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.532 34.743 1503.1040 23:47:05.57M 2015-10-13T22:44:34.480Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.532 34.742 1503.1038 23:47:05.77M 2015-10-13T22:44:34.686Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1056 23:47:05.97M 2015-10-13T22:44:34.886Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.743 1503.1061 23:47:06.19M 2015-10-13T22:44:35.090Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.533 34.743 1503.1064 23:47:06.39M 2015-10-13T22:44:35.290Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1069 23:47:06.59M 2015-10-13T22:44:35.515Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1068 23:47:06.79M 2015-10-13T22:44:35.715Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.737 1503.0996 23:47:07.02M 2015-10-13T22:44:35.900Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.518 34.729 1503.0900 23:47:07.20M 2015-10-13T22:44:36.105Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.517 34.728 1503.0900 23:47:07.40M 2015-10-13T22:44:36.310Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.518 34.729 1503.0902 23:47:07.60M 2015-10-13T22:44:36.510Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.517 34.729 1503.0902 23:47:07.80M 2015-10-13T22:44:36.715Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.518 34.729 1503.0908 23:47:08.02M 2015-10-13T22:44:36.915Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.517 34.729 1503.0896 23:47:08.22M 2015-10-13T22:44:37.120Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.518 34.729 1503.0897 23:47:08.42M 2015-10-13T22:44:37.325Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.518 34.729 1503.0898 23:47:08.62M 2015-10-13T22:44:37.525Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.518 34.729 1503.0913 23:47:08.82M 2015-10-13T22:44:37.734Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.519 34.730 1503.0929 23:47:09.03M 2015-10-13T22:44:37.935Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.520 34.731 1503.0939 23:47:09.23M 2015-10-13T22:44:38.137Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0967 23:47:09.43M 2015-10-13T22:44:38.335Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0983 23:47:09.63M 2015-10-13T22:44:38.590Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.524 34.734 1503.0995 23:47:09.83M 2015-10-13T22:44:38.745Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.525 34.734 1503.1011 23:47:10.10M 2015-10-13T22:44:38.945Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.526 34.736 1503.1022 23:47:10.25M 2015-10-13T22:44:39.150Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.526 34.736 1503.1024 23:47:10.44M 2015-10-13T22:44:39.350Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.736 1503.1019 23:47:10.65M 2015-10-13T22:44:39.555Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.527 34.737 1503.1031 23:47:10.84M 2015-10-13T22:44:39.760Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1038 23:47:11.06M 2015-10-13T22:44:39.976Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.737 1503.1046 23:47:11.26M 2015-10-13T22:44:40.165Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.737 1503.1049 23:47:11.48M 2015-10-13T22:44:40.370Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.737 1503.1055 23:47:11.66M 2015-10-13T22:44:40.570Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.528 34.738 1503.1055 23:47:11.86M 2015-10-13T22:44:40.775Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.529 34.739 1503.1053 23:47:12.08M 2015-10-13T22:44:40.980Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.738 1503.1056 23:47:12.28M 2015-10-13T22:44:41.180Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.738 1503.1041 23:47:12.48M 2015-10-13T22:44:41.385Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.738 1503.1036 23:47:12.68M 2015-10-13T22:44:41.585Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.523 34.733 1503.0989 23:47:12.88M 2015-10-13T22:44:41.790Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.523 34.733 1503.0989 23:47:13.09M 2015-10-13T22:44:41.990Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.523 34.733 1503.0988 23:47:13.29M 2015-10-13T22:44:42.195Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.522 34.733 1503.0980 23:47:13.49M 2015-10-13T22:44:42.395Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.732 1503.0972 23:47:13.69M 2015-10-13T22:44:42.600Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.733 1503.0958 23:47:13.89M 2015-10-13T22:44:42.806Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.733 1503.0957 23:47:14.11M 2015-10-13T22:44:43.005Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0952 23:47:14.31M 2015-10-13T22:44:43.210Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.522 34.733 1503.0948 23:47:14.51M 2015-10-13T22:44:43.415Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.734 1503.0952 23:47:14.71M 2015-10-13T22:44:43.660Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0963 23:47:14.91M 2015-10-13T22:44:43.845Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0979 23:47:15.17M 2015-10-13T22:44:44.020Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.738 1503.0983 23:47:15.32M 2015-10-13T22:44:44.226Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0994 23:47:15.52M 2015-10-13T22:44:44.446Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.736 1503.0973 23:47:15.72M 2015-10-13T22:44:44.630Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0955 23:47:15.94M 2015-10-13T22:44:44.835Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0947 23:47:16.14M 2015-10-13T22:44:45.040Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0940 23:47:16.34M 2015-10-13T22:44:45.240Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.734 1503.0936 23:47:16.54M 2015-10-13T22:44:45.445Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0917 23:47:16.74M 2015-10-13T22:44:45.650Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.520 34.731 1503.0902 23:47:16.94M 2015-10-13T22:44:45.851Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0901 23:47:17.15M 2015-10-13T22:44:46.055Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.731 1503.0905 23:47:17.35M 2015-10-13T22:44:46.258Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.732 1503.0913 23:47:17.55M 2015-10-13T22:44:46.455Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0923 23:47:17.75M 2015-10-13T22:44:46.661Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0938 23:47:17.95M 2015-10-13T22:44:46.895Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0942 23:47:18.17M 2015-10-13T22:44:47.070Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0953 23:47:18.37M 2015-10-13T22:44:47.270Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0948 23:47:18.57M 2015-10-13T22:44:47.475Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0945 23:47:18.77M 2015-10-13T22:44:47.676Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0948 23:47:18.97M 2015-10-13T22:44:47.875Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0944 23:47:19.18M 2015-10-13T22:44:48.081Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0938 23:47:19.38M 2015-10-13T22:44:48.292Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0939 23:47:19.58M 2015-10-13T22:44:48.491Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0948 23:47:19.78M 2015-10-13T22:44:48.763Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0957 23:47:20.00M 2015-10-13T22:44:48.911Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0952 23:47:20.24M 2015-10-13T22:44:49.096Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0947 23:47:20.41M 2015-10-13T22:44:49.296Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.736 1503.0925 23:47:20.60M 2015-10-13T22:44:49.505Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.523 34.735 1503.0905 23:47:20.79M 2015-10-13T22:44:49.711Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.523 34.735 1503.0902 23:47:21.01M 2015-10-13T22:44:49.911Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0909 23:47:21.22M 2015-10-13T22:44:50.116Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.735 1503.0914 23:47:21.41M 2015-10-13T22:44:50.321Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.736 1503.0912 23:47:21.61M 2015-10-13T22:44:50.521Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.736 1503.0912 23:47:21.81M 2015-10-13T22:44:50.726Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.736 1503.0925 23:47:22.03M 2015-10-13T22:44:50.926Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.736 1503.0928 23:47:22.23M 2015-10-13T22:44:51.133Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.736 1503.0924 23:47:22.43M 2015-10-13T22:44:51.336Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.523 34.736 1503.0918 23:47:22.63M 2015-10-13T22:44:51.537Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.523 34.735 1503.0929 23:47:22.83M 2015-10-13T22:44:51.736Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.523 34.735 1503.0924 23:47:23.05M 2015-10-13T22:44:51.941Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0931 23:47:23.24M 2015-10-13T22:44:52.146Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.734 1503.0939 23:47:23.44M 2015-10-13T22:44:52.351Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0945 23:47:23.64M 2015-10-13T22:44:52.551Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1031 23:47:23.84M 2015-10-13T22:44:52.751Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.531 34.741 1503.1060 23:47:24.06M 2015-10-13T22:44:52.956Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.532 34.742 1503.1062 23:47:24.26M 2015-10-13T22:44:53.170Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.531 34.741 1503.1056 23:47:24.46M 2015-10-13T22:44:53.381Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.740 1503.1071 23:47:24.66M 2015-10-13T22:44:53.566Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.531 34.740 1503.1073 23:47:24.87M 2015-10-13T22:44:53.811Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.736 1503.1014 23:47:25.08M 2015-10-13T22:44:53.971Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.526 34.736 1503.1017 23:47:25.31M 2015-10-13T22:44:54.171Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.525 34.735 1503.1018 23:47:25.47M 2015-10-13T22:44:54.376Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.735 1503.1016 23:47:25.67M 2015-10-13T22:44:54.579Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.530 34.739 1503.1071 23:47:25.87M 2015-10-13T22:44:54.786Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.529 34.738 1503.1057 23:47:26.09M 2015-10-13T22:44:54.986Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.528 34.738 1503.1044 23:47:26.29M 2015-10-13T22:44:55.191Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.529 34.739 1503.1045 23:47:26.49M 2015-10-13T22:44:55.391Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.529 34.739 1503.1067 23:47:26.69M 2015-10-13T22:44:55.596Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.525 34.735 1503.1019 23:47:26.89M 2015-10-13T22:44:55.801Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.525 34.735 1503.1008 23:47:27.10M 2015-10-13T22:44:56.001Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.524 34.735 1503.0999 23:47:27.30M 2015-10-13T22:44:56.206Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0981 23:47:27.50M 2015-10-13T22:44:56.406Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0968 23:47:27.70M 2015-10-13T22:44:56.611Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0967 23:47:27.90M 2015-10-13T22:44:56.818Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0969 23:47:28.12M 2015-10-13T22:44:57.016Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.522 34.733 1503.0968 23:47:28.32M 2015-10-13T22:44:57.221Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.734 1503.0974 23:47:28.52M 2015-10-13T22:44:57.421Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0978 23:47:28.72M 2015-10-13T22:44:57.626Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0983 23:47:28.91M 2015-10-13T22:44:57.846Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.737 1503.0991 23:47:29.13M 2015-10-13T22:44:58.031Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.737 1503.0992 23:47:29.35M 2015-10-13T22:44:58.236Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.737 1503.0990 23:47:29.53M 2015-10-13T22:44:58.441Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.737 1503.0977 23:47:29.73M 2015-10-13T22:44:58.641Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0942 23:47:29.93M 2015-10-13T22:44:58.846Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.522 34.733 1503.0951 23:47:30.15M 2015-10-13T22:44:59.046Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.734 1503.0951 23:47:30.35M 2015-10-13T22:44:59.251Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0961 23:47:30.55M 2015-10-13T22:44:59.451Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.733 1503.0961 23:47:30.75M 2015-10-13T22:44:59.656Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0966 23:47:30.94M 2015-10-13T22:44:59.858Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.733 1503.0951 23:47:31.16M