2015-10-13T22:43:00.071Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.534 34.745 1503.1045 23:45:31.37M 2015-10-13T22:43:00.276Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.533 34.744 1503.1033 23:45:31.57M 2015-10-13T22:43:00.476Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.533 34.744 1503.1033 23:45:31.76M 2015-10-13T22:43:00.681Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0944 23:45:31.96M 2015-10-13T22:43:00.886Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0940 23:45:32.18M 2015-10-13T22:43:01.086Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.735 1503.0929 23:45:32.38M 2015-10-13T22:43:01.291Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.735 1503.0919 23:45:32.58M 2015-10-13T22:43:01.491Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.736 1503.0919 23:45:32.78M 2015-10-13T22:43:01.711Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.736 1503.0928 23:45:33.00M 2015-10-13T22:43:01.901Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.736 1503.0924 23:45:33.21M 2015-10-13T22:43:02.101Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0941 23:45:33.40M 2015-10-13T22:43:02.306Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0944 23:45:33.60M 2015-10-13T22:43:02.506Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.529 34.741 1503.0979 23:45:33.80M 2015-10-13T22:43:02.711Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.529 34.741 1503.0989 23:45:34.01M 2015-10-13T22:43:02.911Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.529 34.741 1503.0979 23:45:34.21M 2015-10-13T22:43:03.116Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.529 34.741 1503.0977 23:45:34.41M 2015-10-13T22:43:03.316Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0979 23:45:34.61M 2015-10-13T22:43:03.521Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.529 34.742 1503.0979 23:45:34.81M 2015-10-13T22:43:03.726Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1042 23:45:35.03M 2015-10-13T22:43:03.931Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.741 1503.1052 23:45:35.23M 2015-10-13T22:43:04.131Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.531 34.741 1503.1052 23:45:35.43M 2015-10-13T22:43:04.336Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1050 23:45:35.63M 2015-10-13T22:43:04.541Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1050 23:45:35.82M 2015-10-13T22:43:04.746Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.522 34.732 1503.0969 23:45:36.05M 2015-10-13T22:43:04.946Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.733 1503.0973 23:45:36.25M 2015-10-13T22:43:05.146Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.524 34.734 1503.0995 23:45:36.44M 2015-10-13T22:43:05.351Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.525 34.736 1503.1006 23:45:36.64M 2015-10-13T22:43:05.569Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.526 34.736 1503.1014 23:45:36.84M 2015-10-13T22:43:05.761Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.526 34.737 1503.1017 23:45:37.06M 2015-10-13T22:43:05.961Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1010 23:45:37.26M 2015-10-13T22:43:06.182Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.738 1503.1002 23:45:37.46M 2015-10-13T22:43:06.366Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.738 1503.1008 23:45:37.67M 2015-10-13T22:43:06.566Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.737 1503.0996 23:45:37.85M 2015-10-13T22:43:06.771Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.736 1503.0986 23:45:38.07M 2015-10-13T22:43:06.971Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0958 23:45:38.27M 2015-10-13T22:43:07.221Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.523 34.734 1503.0947 23:45:38.47M 2015-10-13T22:43:07.381Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0945 23:45:38.71M 2015-10-13T22:43:07.586Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0947 23:45:38.87M 2015-10-13T22:43:07.786Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0963 23:45:39.09M 2015-10-13T22:43:07.991Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.737 1503.0980 23:45:39.29M 2015-10-13T22:43:08.196Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0992 23:45:39.48M 2015-10-13T22:43:08.396Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.1012 23:45:39.69M 2015-10-13T22:43:08.601Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.530 34.741 1503.1008 23:45:39.89M 2015-10-13T22:43:08.812Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.522 34.734 1503.0913 23:45:40.10M 2015-10-13T22:43:09.006Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.734 1503.0911 23:45:40.30M 2015-10-13T22:43:09.206Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.733 1503.0897 23:45:40.50M 2015-10-13T22:43:09.411Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.520 34.733 1503.0885 23:45:40.70M 2015-10-13T22:43:09.611Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.520 34.733 1503.0881 23:45:40.90M 2015-10-13T22:43:09.817Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.520 34.733 1503.0881 23:45:41.12M 2015-10-13T22:43:10.021Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.520 34.733 1503.0876 23:45:41.32M 2015-10-13T22:43:10.221Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.520 34.733 1503.0881 23:45:41.52M 2015-10-13T22:43:10.426Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.734 1503.0892 23:45:41.71M 2015-10-13T22:43:10.646Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.735 1503.0897 23:45:41.91M 2015-10-13T22:43:10.831Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.523 34.736 1503.0901 23:45:42.15M 2015-10-13T22:43:11.031Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.523 34.737 1503.0901 23:45:42.33M 2015-10-13T22:43:11.236Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0909 23:45:42.53M 2015-10-13T22:43:11.441Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.525 34.738 1503.0924 23:45:42.73M 2015-10-13T22:43:11.641Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.523 34.736 1503.0911 23:45:42.93M 2015-10-13T22:43:11.846Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.522 34.735 1503.0903 23:45:43.15M 2015-10-13T22:43:12.046Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.734 1503.0894 23:45:43.35M 2015-10-13T22:43:12.296Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.520 34.733 1503.0890 23:45:43.54M 2015-10-13T22:43:12.490Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.735 1503.0924 23:45:43.79M 2015-10-13T22:43:12.659Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0939 23:45:43.94M 2015-10-13T22:43:12.862Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0933 23:45:44.16M 2015-10-13T22:43:13.067Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.735 1503.0917 23:45:44.36M 2015-10-13T22:43:13.272Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.521 34.734 1503.0906 23:45:44.56M 2015-10-13T22:43:13.472Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.736 1503.0923 23:45:44.76M 2015-10-13T22:43:13.677Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.523 34.736 1503.0941 23:45:44.96M 2015-10-13T22:43:13.881Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.742 1503.1024 23:45:45.18M 2015-10-13T22:43:14.081Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.738 1503.0991 23:45:45.38M 2015-10-13T22:43:14.286Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.738 1503.0988 23:45:45.58M 2015-10-13T22:43:14.487Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.737 1503.0980 23:45:45.78M 2015-10-13T22:43:14.691Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0985 23:45:45.97M 2015-10-13T22:43:14.891Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.737 1503.0930 23:45:46.19M 2015-10-13T22:43:15.112Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.737 1503.0933 23:45:46.39M 2015-10-13T22:43:15.297Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.737 1503.0941 23:45:46.61M 2015-10-13T22:43:15.502Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0947 23:45:46.79M 2015-10-13T22:43:15.706Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0953 23:45:47.01M 2015-10-13T22:43:15.912Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0963 23:45:47.21M 2015-10-13T22:43:16.112Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0953 23:45:47.41M 2015-10-13T22:43:16.331Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.738 1503.0946 23:45:47.61M 2015-10-13T22:43:16.517Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0962 23:45:47.80M 2015-10-13T22:43:16.721Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0969 23:45:48.02M 2015-10-13T22:43:16.922Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0979 23:45:48.22M 2015-10-13T22:43:17.127Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0968 23:45:48.42M 2015-10-13T22:43:17.374Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0964 23:45:48.62M 2015-10-13T22:43:17.532Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0958 23:45:48.86M 2015-10-13T22:43:17.737Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.530 34.741 1503.1017 23:45:49.04M 2015-10-13T22:43:17.938Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.742 1503.1036 23:45:49.24M 2015-10-13T22:43:18.142Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.532 34.743 1503.1049 23:45:49.44M 2015-10-13T22:43:18.347Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.534 34.744 1503.1067 23:45:49.64M 2015-10-13T22:43:18.552Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.534 34.745 1503.1073 23:45:49.83M 2015-10-13T22:43:18.752Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.535 34.745 1503.1088 23:45:50.06M 2015-10-13T22:43:18.954Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.536 34.746 1503.1095 23:45:50.25M 2015-10-13T22:43:19.157Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.536 34.746 1503.1093 23:45:50.45M 2015-10-13T22:43:19.362Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.535 34.745 1503.1078 23:45:50.65M 2015-10-13T22:43:19.582Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.533 34.744 1503.1056 23:45:50.85M 2015-10-13T22:43:19.767Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.531 34.742 1503.1040 23:45:51.09M 2015-10-13T22:43:19.972Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.741 1503.1030 23:45:51.27M 2015-10-13T22:43:20.172Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.737 1503.1003 23:45:51.47M 2015-10-13T22:43:20.373Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.1007 23:45:51.67M 2015-10-13T22:43:20.577Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.736 1503.1017 23:45:51.86M 2015-10-13T22:43:20.782Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.736 1503.1019 23:45:52.08M 2015-10-13T22:43:20.982Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1018 23:45:52.28M 2015-10-13T22:43:21.187Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.1003 23:45:52.48M 2015-10-13T22:43:21.387Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.524 34.734 1503.0990 23:45:52.68M 2015-10-13T22:43:21.597Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.524 34.734 1503.0990 23:45:52.88M 2015-10-13T22:43:21.797Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.528 34.738 1503.1040 23:45:53.10M 2015-10-13T22:43:21.997Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.738 1503.1052 23:45:53.30M 2015-10-13T22:43:22.202Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.733 1503.1006 23:45:53.50M 2015-10-13T22:43:22.452Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.522 34.731 1503.0992 23:45:53.70M 2015-10-13T22:43:22.607Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.523 34.732 1503.1005 23:45:53.94M 2015-10-13T22:43:22.812Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.733 1503.1002 23:45:54.11M 2015-10-13T22:43:23.020Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1017 23:45:54.31M 2015-10-13T22:43:23.217Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.527 34.736 1503.1022 23:45:54.51M 2015-10-13T22:43:23.422Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.528 34.738 1503.1033 23:45:54.71M 2015-10-13T22:43:23.622Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1039 23:45:54.91M 2015-10-13T22:43:23.827Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1047 23:45:55.13M 2015-10-13T22:43:24.047Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.741 1503.1053 23:45:55.33M 2015-10-13T22:43:24.237Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.742 1503.1071 23:45:55.54M 2015-10-13T22:43:24.437Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.533 34.742 1503.1083 23:45:55.73M 2015-10-13T22:43:24.642Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.738 1503.1013 23:45:55.92M 2015-10-13T22:43:24.842Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0990 23:45:56.14M 2015-10-13T22:43:25.047Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0920 23:45:56.34M 2015-10-13T22:43:25.247Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.524 34.737 1503.0903 23:45:56.54M 2015-10-13T22:43:25.452Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.523 34.736 1503.0885 23:45:56.74M 2015-10-13T22:43:25.652Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.522 34.736 1503.0869 23:45:56.94M 2015-10-13T22:43:25.857Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.520 34.734 1503.0846 23:45:57.16M 2015-10-13T22:43:26.057Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.518 34.733 1503.0837 23:45:57.36M 2015-10-13T22:43:26.293Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.523 34.737 1503.0883 23:45:57.55M 2015-10-13T22:43:26.467Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.523 34.737 1503.0879 23:45:57.75M 2015-10-13T22:43:26.667Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.522 34.736 1503.0876 23:45:57.95M 2015-10-13T22:43:26.872Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.522 34.736 1503.0885 23:45:58.17M 2015-10-13T22:43:27.077Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.522 34.735 1503.0898 23:45:58.37M 2015-10-13T22:43:27.292Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.734 1503.0912 23:45:58.57M 2015-10-13T22:43:27.482Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0947 23:45:58.77M 2015-10-13T22:43:27.682Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.735 1503.0953 23:45:58.97M 2015-10-13T22:43:27.887Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0955 23:45:59.19M 2015-10-13T22:43:28.092Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1024 23:45:59.39M 2015-10-13T22:43:28.292Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1038 23:45:59.58M 2015-10-13T22:43:28.512Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1052 23:45:59.79M 2015-10-13T22:43:28.697Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1049 23:46:00.02M 2015-10-13T22:43:28.902Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1041 23:46:00.20M 2015-10-13T22:43:29.102Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.742 1503.1057 23:46:00.40M 2015-10-13T22:43:29.307Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.741 1503.1058 23:46:00.60M 2015-10-13T22:43:29.512Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1053 23:46:00.80M 2015-10-13T22:43:29.712Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1040 23:46:01.02M 2015-10-13T22:43:29.917Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0989 23:46:01.22M 2015-10-13T22:43:30.117Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.734 1503.0975 23:46:01.41M 2015-10-13T22:43:30.322Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0961 23:46:01.61M 2015-10-13T22:43:30.522Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.523 34.734 1503.0948 23:46:01.81M 2015-10-13T22:43:30.732Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.522 34.734 1503.0941 23:46:02.03M 2015-10-13T22:43:30.927Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.522 34.734 1503.0936 23:46:02.23M 2015-10-13T22:43:31.132Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.734 1503.0945 23:46:02.43M 2015-10-13T22:43:31.337Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0958 23:46:02.63M 2015-10-13T22:43:31.542Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0958 23:46:02.83M 2015-10-13T22:43:31.747Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.741 1503.1028 23:46:03.05M 2015-10-13T22:43:31.947Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.0992 23:46:03.25M 2015-10-13T22:43:32.147Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.736 1503.0992 23:46:03.45M 2015-10-13T22:43:32.352Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0972 23:46:03.64M 2015-10-13T22:43:32.552Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0941 23:46:03.84M 2015-10-13T22:43:32.762Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0938 23:46:04.06M 2015-10-13T22:43:32.978Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.530 34.740 1503.1025 23:46:04.26M 2015-10-13T22:43:33.167Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.741 1503.1038 23:46:04.48M 2015-10-13T22:43:33.373Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.742 1503.1050 23:46:04.66M 2015-10-13T22:43:33.573Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.742 1503.1058 23:46:04.86M 2015-10-13T22:43:33.777Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.533 34.743 1503.1073 23:46:05.08M 2015-10-13T22:43:33.977Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1051 23:46:05.28M 2015-10-13T22:43:34.182Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.531 34.741 1503.1050 23:46:05.47M 2015-10-13T22:43:34.382Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1041 23:46:05.67M 2015-10-13T22:43:34.588Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.740 1503.1034 23:46:05.87M 2015-10-13T22:43:34.792Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.740 1503.1025 23:46:06.09M 2015-10-13T22:43:34.992Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.739 1503.1007 23:46:06.29M 2015-10-13T22:43:35.197Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.740 1503.0992 23:46:06.49M 2015-10-13T22:43:35.397Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0983 23:46:06.69M 2015-10-13T22:43:35.602Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0981 23:46:06.89M 2015-10-13T22:43:35.803Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0979 23:46:07.11M 2015-10-13T22:43:36.002Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.740 1503.0983 23:46:07.30M 2015-10-13T22:43:36.212Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.740 1503.0980 23:46:07.50M 2015-10-13T22:43:36.412Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.533 34.745 1503.1039 23:46:07.70M 2015-10-13T22:43:36.618Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.534 34.745 1503.1040 23:46:07.90M 2015-10-13T22:43:36.852Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.534 34.745 1503.1038 23:46:08.12M 2015-10-13T22:43:37.022Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.534 34.746 1503.1049 23:46:08.32M 2015-10-13T22:43:37.227Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.534 34.746 1503.1051 23:46:08.52M 2015-10-13T22:43:37.443Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.737 1503.0942 23:46:08.72M 2015-10-13T22:43:37.678Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.522 34.735 1503.0914 23:46:08.93M 2015-10-13T22:43:37.838Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.523 34.735 1503.0928 23:46:09.18M 2015-10-13T22:43:38.038Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.533 34.744 1503.1049 23:46:09.34M 2015-10-13T22:43:38.243Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.534 34.745 1503.1066 23:46:09.53M 2015-10-13T22:43:38.443Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.534 34.744 1503.1074 23:46:09.73M 2015-10-13T22:43:38.648Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.533 34.744 1503.1078 23:46:09.93M 2015-10-13T22:43:38.853Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.533 34.743 1503.1075 23:46:10.15M 2015-10-13T22:43:39.053Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.533 34.743 1503.1084 23:46:10.35M 2015-10-13T22:43:39.253Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.534 34.744 1503.1089 23:46:10.55M 2015-10-13T22:43:39.458Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.534 34.744 1503.1090 23:46:10.75M 2015-10-13T22:43:39.663Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1086 23:46:10.95M 2015-10-13T22:43:39.868Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1085 23:46:11.17M 2015-10-13T22:43:40.073Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.533 34.743 1503.1080 23:46:11.37M 2015-10-13T22:43:40.273Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.1002 23:46:11.57M 2015-10-13T22:43:40.478Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1008 23:46:11.77M 2015-10-13T22:43:40.678Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1010 23:46:11.96M 2015-10-13T22:43:40.883Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.737 1503.1007 23:46:12.18M 2015-10-13T22:43:41.083Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1005 23:46:12.38M 2015-10-13T22:43:41.288Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0961 23:46:12.58M 2015-10-13T22:43:41.493Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.0986 23:46:12.78M 2015-10-13T22:43:41.688Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0968 23:46:13.00M 2015-10-13T22:43:41.913Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.736 1503.0967 23:46:13.19M 2015-10-13T22:43:42.101Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0967 23:46:13.41M 2015-10-13T22:43:42.303Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0957 23:46:13.59M 2015-10-13T22:43:42.508Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0956 23:46:13.79M 2015-10-13T22:43:42.753Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0961 23:46:14.01M 2015-10-13T22:43:42.913Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0958 23:46:14.26M 2015-10-13T22:43:43.113Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.529 34.741 1503.1005 23:46:14.41M 2015-10-13T22:43:43.318Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.0991 23:46:14.61M 2015-10-13T22:43:43.518Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0986 23:46:14.81M 2015-10-13T22:43:43.723Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1000 23:46:15.03M 2015-10-13T22:43:43.928Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.530 34.741 1503.1010 23:46:15.23M 2015-10-13T22:43:44.128Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1019 23:46:15.43M 2015-10-13T22:43:44.333Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.531 34.742 1503.1038 23:46:15.62M 2015-10-13T22:43:44.533Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1049 23:46:15.82M 2015-10-13T22:43:44.739Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.743 1503.1052 23:46:16.04M 2015-10-13T22:43:44.943Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1058 23:46:16.24M 2015-10-13T22:43:45.168Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.538 34.748 1503.1123 23:46:16.44M 2015-10-13T22:43:45.348Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.539 34.748 1503.1129 23:46:16.64M 2015-10-13T22:43:45.548Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.539 34.749 1503.1144 23:46:16.84M 2015-10-13T22:43:45.753Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.540 34.749 1503.1147 23:46:17.06M 2015-10-13T22:43:45.958Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.540 34.749 1503.1152 23:46:17.26M 2015-10-13T22:43:46.163Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.540 34.750 1503.1160 23:46:17.45M 2015-10-13T22:43:46.379Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.541 34.751 1503.1176 23:46:17.66M 2015-10-13T22:43:46.563Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.541 34.751 1503.1167 23:46:17.87M 2015-10-13T22:43:46.768Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.541 34.751 1503.1163 23:46:18.07M 2015-10-13T22:43:46.973Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.541 34.751 1503.1154 23:46:18.27M 2015-10-13T22:43:47.178Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.541 34.751 1503.1151 23:46:18.47M 2015-10-13T22:43:47.380Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.536 34.747 1503.1088 23:46:18.67M 2015-10-13T22:43:47.583Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.536 34.747 1503.1083 23:46:18.87M 2015-10-13T22:43:47.828Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.535 34.746 1503.1068 23:46:19.09M 2015-10-13T22:43:47.988Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.535 34.745 1503.1083 23:46:19.33M 2015-10-13T22:43:48.188Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.534 34.744 1503.1085 23:46:19.49M 2015-10-13T22:43:48.393Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1084 23:46:19.68M 2015-10-13T22:43:48.593Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.533 34.743 1503.1075 23:46:19.88M 2015-10-13T22:43:48.798Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.742 1503.1062 23:46:20.10M 2015-10-13T22:43:49.003Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.535 34.744 1503.1100 23:46:20.30M 2015-10-13T22:43:49.203Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.744 1503.1096 23:46:20.50M 2015-10-13T22:43:49.408Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1094 23:46:20.70M 2015-10-13T22:43:49.613Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.534 34.743 1503.1086 23:46:20.90M 2015-10-13T22:43:49.813Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.534 34.744 1503.1083 23:46:21.12M 2015-10-13T22:43:50.013Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.534 34.744 1503.1075 23:46:21.32M 2015-10-13T22:43:50.218Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.744 1503.1067 23:46:21.51M 2015-10-13T22:43:50.428Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.533 34.744 1503.1055 23:46:21.71M 2015-10-13T22:43:50.628Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.532 34.743 1503.1038 23:46:21.92M 2015-10-13T22:43:50.848Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.531 34.742 1503.1028 23:46:22.13M 2015-10-13T22:43:51.033Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.742 1503.1008 23:46:22.35M 2015-10-13T22:43:51.233Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1005 23:46:22.53M 2015-10-13T22:43:51.443Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.741 1503.0996 23:46:22.73M 2015-10-13T22:43:51.643Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.740 1503.0990 23:46:22.93M 2015-10-13T22:43:51.843Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0984 23:46:23.15M 2015-10-13T22:43:52.048Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0972 23:46:23.35M 2015-10-13T22:43:52.253Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0972 23:46:23.54M 2015-10-13T22:43:52.453Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0969 23:46:23.74M 2015-10-13T22:43:52.658Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0972 23:46:23.94M 2015-10-13T22:43:52.863Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0969 23:46:24.16M 2015-10-13T22:43:53.063Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.738 1503.1011 23:46:24.36M 2015-10-13T22:43:53.293Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.738 1503.1017 23:46:24.56M 2015-10-13T22:43:53.468Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.738 1503.1016 23:46:24.76M 2015-10-13T22:43:53.668Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1016 23:46:24.95M 2015-10-13T22:43:53.878Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1012 23:46:25.17M 2015-10-13T22:43:54.078Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.739 1503.1021 23:46:25.38M 2015-10-13T22:43:54.283Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.739 1503.1014 23:46:25.57M 2015-10-13T22:43:54.483Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.739 1503.1025 23:46:25.77M 2015-10-13T22:43:54.688Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.739 1503.1025 23:46:25.97M 2015-10-13T22:43:54.888Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1019 23:46:26.19M 2015-10-13T22:43:55.093Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1012 23:46:26.39M 2015-10-13T22:43:55.313Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1002 23:46:26.59M 2015-10-13T22:43:55.503Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.737 1503.0997 23:46:26.80M 2015-10-13T22:43:55.698Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.1003 23:46:27.01M 2015-10-13T22:43:55.903Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.0999 23:46:27.20M 2015-10-13T22:43:56.108Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0989 23:46:27.40M 2015-10-13T22:43:56.313Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0978 23:46:27.60M 2015-10-13T22:43:56.513Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0984 23:46:27.80M 2015-10-13T22:43:56.723Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.736 1503.0988 23:46:28.02M 2015-10-13T22:43:56.918Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0988 23:46:28.22M 2015-10-13T22:43:57.124Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.736 1503.0992 23:46:28.42M 2015-10-13T22:43:57.328Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.736 1503.0997 23:46:28.62M 2015-10-13T22:43:57.528Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.736 1503.0997 23:46:28.82M 2015-10-13T22:43:57.734Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.736 1503.0991 23:46:29.03M 2015-10-13T22:43:57.939Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.736 1503.0994 23:46:29.24M 2015-10-13T22:43:58.138Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1039 23:46:29.44M 2015-10-13T22:43:58.338Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.739 1503.1042 23:46:29.64M 2015-10-13T22:43:58.544Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.740 1503.1057 23:46:29.83M 2015-10-13T22:43:58.748Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.740 1503.1061 23:46:30.05M 2015-10-13T22:43:58.953Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.740 1503.1060 23:46:30.25M 2015-10-13T22:43:59.153Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.531 34.741 1503.1063 23:46:30.45M 2015-10-13T22:43:59.353Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.531 34.741 1503.1067 23:46:30.65M 2015-10-13T22:43:59.558Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.741 1503.1069 23:46:30.85M 2015-10-13T22:43:59.783Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.531 34.741 1503.1061 23:46:31.07M 2015-10-13T22:43:59.963Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.741 1503.1055 23:46:31.28M