2015-10-13T22:42:00.168Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1038 23:44:31.46M 2015-10-13T22:42:00.368Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.531 34.742 1503.1036 23:44:31.66M 2015-10-13T22:42:00.577Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1025 23:44:31.86M 2015-10-13T22:42:00.778Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1016 23:44:32.08M 2015-10-13T22:42:00.978Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1022 23:44:32.28M 2015-10-13T22:42:01.183Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1038 23:44:32.47M 2015-10-13T22:42:01.388Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.531 34.742 1503.1042 23:44:32.67M 2015-10-13T22:42:01.588Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.742 1503.1031 23:44:32.87M 2015-10-13T22:42:01.793Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.530 34.742 1503.1031 23:44:33.09M 2015-10-13T22:42:01.993Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1021 23:44:33.29M 2015-10-13T22:42:02.198Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.529 34.740 1503.1008 23:44:33.49M 2015-10-13T22:42:02.403Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.739 1503.0996 23:44:33.69M 2015-10-13T22:42:02.603Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.738 1503.0981 23:44:33.89M 2015-10-13T22:42:02.808Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.737 1503.0979 23:44:34.11M 2015-10-13T22:42:03.008Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.737 1503.0980 23:44:34.31M 2015-10-13T22:42:03.209Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.737 1503.0979 23:44:34.50M 2015-10-13T22:42:03.414Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0979 23:44:34.70M 2015-10-13T22:42:03.639Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.737 1503.0984 23:44:34.90M 2015-10-13T22:42:03.819Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0980 23:44:35.14M 2015-10-13T22:42:04.023Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.735 1503.0940 23:44:35.32M 2015-10-13T22:42:04.228Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.522 34.735 1503.0925 23:44:35.52M 2015-10-13T22:42:04.644Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0922 23:44:35.72M 2015-10-13T22:42:04.644Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.529 34.741 1503.1001 23:44:36.03M 2015-10-13T22:42:04.848Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.742 1503.1016 23:44:36.14M 2015-10-13T22:42:05.048Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.531 34.743 1503.1022 23:44:36.34M 2015-10-13T22:42:05.255Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.532 34.744 1503.1030 23:44:36.54M 2015-10-13T22:42:05.459Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.533 34.744 1503.1041 23:44:36.74M 2015-10-13T22:42:05.659Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.534 34.745 1503.1061 23:44:36.94M 2015-10-13T22:42:05.864Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.535 34.746 1503.1072 23:44:37.16M 2015-10-13T22:42:06.068Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.536 34.747 1503.1074 23:44:37.36M 2015-10-13T22:42:06.269Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.741 1503.0990 23:44:37.56M 2015-10-13T22:42:06.474Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0972 23:44:37.76M 2015-10-13T22:42:06.674Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.739 1503.0962 23:44:37.96M 2015-10-13T22:42:06.878Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.739 1503.0966 23:44:38.17M 2015-10-13T22:42:07.084Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0972 23:44:38.37M 2015-10-13T22:42:07.284Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0963 23:44:38.57M 2015-10-13T22:42:07.489Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.736 1503.0950 23:44:38.77M 2015-10-13T22:42:07.689Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0933 23:44:38.97M 2015-10-13T22:42:07.894Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0930 23:44:39.19M 2015-10-13T22:42:08.114Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.734 1503.0940 23:44:39.39M 2015-10-13T22:42:08.299Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0946 23:44:39.60M 2015-10-13T22:42:08.499Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0952 23:44:39.79M 2015-10-13T22:42:08.704Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0952 23:44:40.00M 2015-10-13T22:42:08.909Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0944 23:44:40.20M 2015-10-13T22:42:09.109Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0953 23:44:40.41M 2015-10-13T22:42:09.314Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0955 23:44:40.60M 2015-10-13T22:42:09.519Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0961 23:44:40.80M 2015-10-13T22:42:09.719Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0967 23:44:41.02M 2015-10-13T22:42:09.924Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0958 23:44:41.22M 2015-10-13T22:42:10.124Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0947 23:44:41.42M 2015-10-13T22:42:10.329Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0951 23:44:41.62M 2015-10-13T22:42:10.529Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0952 23:44:41.82M 2015-10-13T22:42:10.736Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.738 1503.0961 23:44:42.03M 2015-10-13T22:42:10.939Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0966 23:44:42.23M 2015-10-13T22:42:11.139Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0973 23:44:42.43M 2015-10-13T22:42:11.344Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.739 1503.0970 23:44:42.63M 2015-10-13T22:42:11.544Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0974 23:44:42.83M 2015-10-13T22:42:11.749Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0978 23:44:43.05M 2015-10-13T22:42:11.955Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.739 1503.0981 23:44:43.25M 2015-10-13T22:42:12.159Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0977 23:44:43.45M 2015-10-13T22:42:12.359Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.735 1503.0916 23:44:43.65M 2015-10-13T22:42:12.579Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.736 1503.0933 23:44:43.85M 2015-10-13T22:42:12.764Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0944 23:44:44.08M 2015-10-13T22:42:12.969Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0958 23:44:44.26M 2015-10-13T22:42:13.169Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.522 34.734 1503.0945 23:44:44.46M 2015-10-13T22:42:13.374Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.733 1503.0944 23:44:44.66M 2015-10-13T22:42:13.579Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.733 1503.0944 23:44:44.86M 2015-10-13T22:42:13.779Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.732 1503.0948 23:44:45.08M 2015-10-13T22:42:13.984Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.732 1503.0946 23:44:45.28M 2015-10-13T22:42:14.184Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.521 34.731 1503.0942 23:44:45.48M 2015-10-13T22:42:14.389Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.732 1503.0942 23:44:45.68M 2015-10-13T22:42:14.594Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.732 1503.0934 23:44:45.88M 2015-10-13T22:42:14.794Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.733 1503.0939 23:44:46.09M 2015-10-13T22:42:14.999Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.522 34.733 1503.0950 23:44:46.29M 2015-10-13T22:42:15.204Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.734 1503.0968 23:44:46.49M 2015-10-13T22:42:15.404Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0975 23:44:46.69M 2015-10-13T22:42:15.609Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.736 1503.0973 23:44:46.89M 2015-10-13T22:42:15.809Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0983 23:44:47.11M 2015-10-13T22:42:16.015Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.737 1503.0986 23:44:47.31M 2015-10-13T22:42:16.214Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.738 1503.0985 23:44:47.51M 2015-10-13T22:42:16.419Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.739 1503.0991 23:44:47.71M 2015-10-13T22:42:16.624Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.0990 23:44:47.91M 2015-10-13T22:42:16.851Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.739 1503.0996 23:44:48.12M 2015-10-13T22:42:17.044Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.734 1503.0942 23:44:48.32M 2015-10-13T22:42:17.234Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0938 23:44:48.54M 2015-10-13T22:42:17.434Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.521 34.733 1503.0929 23:44:48.72M 2015-10-13T22:42:17.639Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.521 34.732 1503.0930 23:44:48.92M 2015-10-13T22:42:17.839Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.521 34.732 1503.0927 23:44:49.14M 2015-10-13T22:42:18.044Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.732 1503.0918 23:44:49.34M 2015-10-13T22:42:18.249Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0919 23:44:49.54M 2015-10-13T22:42:18.449Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.732 1503.0916 23:44:49.74M 2015-10-13T22:42:18.654Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.521 34.733 1503.0925 23:44:49.94M 2015-10-13T22:42:18.859Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.522 34.734 1503.0929 23:44:50.15M 2015-10-13T22:42:19.059Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0931 23:44:50.35M 2015-10-13T22:42:19.264Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.522 34.735 1503.0928 23:44:50.55M 2015-10-13T22:42:19.464Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.735 1503.0923 23:44:50.75M 2015-10-13T22:42:19.664Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0929 23:44:50.95M 2015-10-13T22:42:19.874Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0928 23:44:51.17M 2015-10-13T22:42:20.074Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.524 34.740 1503.0859 23:44:51.37M 2015-10-13T22:42:20.279Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.524 34.740 1503.0853 23:44:51.57M 2015-10-13T22:42:20.484Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.524 34.740 1503.0853 23:44:51.77M 2015-10-13T22:42:20.684Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.525 34.741 1503.0869 23:44:51.96M 2015-10-13T22:42:20.889Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.525 34.740 1503.0872 23:44:52.19M 2015-10-13T22:42:21.089Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.525 34.740 1503.0868 23:44:52.39M 2015-10-13T22:42:21.289Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.525 34.740 1503.0868 23:44:52.58M 2015-10-13T22:42:21.514Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.524 34.739 1503.0865 23:44:52.78M 2015-10-13T22:42:21.699Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.526 34.740 1503.0901 23:44:53.02M 2015-10-13T22:42:21.904Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.526 34.740 1503.0913 23:44:53.20M 2015-10-13T22:42:22.104Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.526 34.740 1503.0919 23:44:53.40M 2015-10-13T22:42:22.309Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.526 34.739 1503.0934 23:44:53.59M 2015-10-13T22:42:22.509Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0933 23:44:53.80M 2015-10-13T22:42:22.714Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0947 23:44:54.01M 2015-10-13T22:42:22.919Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.738 1503.0966 23:44:54.21M 2015-10-13T22:42:23.119Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0984 23:44:54.41M 2015-10-13T22:42:23.324Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0990 23:44:54.61M 2015-10-13T22:42:23.524Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0986 23:44:54.81M 2015-10-13T22:42:23.729Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0964 23:44:55.03M 2015-10-13T22:42:23.929Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0956 23:44:55.23M 2015-10-13T22:42:24.135Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.733 1503.0946 23:44:55.43M 2015-10-13T22:42:24.334Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0933 23:44:55.63M 2015-10-13T22:42:24.544Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0920 23:44:55.82M 2015-10-13T22:42:24.744Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0907 23:44:56.05M 2015-10-13T22:42:24.949Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.731 1503.0902 23:44:56.24M 2015-10-13T22:42:25.149Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0913 23:44:56.45M 2015-10-13T22:42:25.354Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0919 23:44:56.64M 2015-10-13T22:42:25.559Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.734 1503.0924 23:44:56.84M 2015-10-13T22:42:25.759Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.735 1503.0934 23:44:57.06M 2015-10-13T22:42:25.979Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0931 23:44:57.26M 2015-10-13T22:42:26.169Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.737 1503.0935 23:44:57.47M 2015-10-13T22:42:26.369Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.521 34.734 1503.0891 23:44:57.66M 2015-10-13T22:42:26.569Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.733 1503.0879 23:44:57.86M 2015-10-13T22:42:26.775Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.520 34.733 1503.0864 23:44:58.07M 2015-10-13T22:42:26.974Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.519 34.733 1503.0859 23:44:58.27M 2015-10-13T22:42:27.180Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.734 1503.0869 23:44:58.47M 2015-10-13T22:42:27.385Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.522 34.735 1503.0879 23:44:58.67M 2015-10-13T22:42:27.590Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.523 34.736 1503.0890 23:44:58.87M 2015-10-13T22:42:27.789Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.737 1503.0912 23:44:59.09M 2015-10-13T22:42:27.990Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0918 23:44:59.29M 2015-10-13T22:42:28.195Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.526 34.739 1503.0927 23:44:59.49M 2015-10-13T22:42:28.400Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0938 23:44:59.69M 2015-10-13T22:42:28.615Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.527 34.740 1503.0941 23:44:59.88M 2015-10-13T22:42:28.805Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0944 23:45:00.11M 2015-10-13T22:42:29.004Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.528 34.743 1503.0905 23:45:00.30M 2015-10-13T22:42:29.209Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0903 23:45:00.50M 2015-10-13T22:42:29.415Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.528 34.744 1503.0908 23:45:00.70M 2015-10-13T22:42:29.617Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.529 34.744 1503.0918 23:45:00.90M 2015-10-13T22:42:29.820Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.529 34.744 1503.0928 23:45:01.12M 2015-10-13T22:42:30.024Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.529 34.743 1503.0936 23:45:01.32M 2015-10-13T22:42:30.225Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.528 34.742 1503.0936 23:45:01.52M 2015-10-13T22:42:30.445Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.528 34.742 1503.0938 23:45:01.72M 2015-10-13T22:42:30.630Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.527 34.741 1503.0950 23:45:01.93M 2015-10-13T22:42:30.835Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.734 1503.0879 23:45:02.13M 2015-10-13T22:42:31.053Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.519 34.732 1503.0875 23:45:02.33M 2015-10-13T22:42:31.245Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.518 34.731 1503.0865 23:45:02.53M 2015-10-13T22:42:31.440Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.518 34.731 1503.0880 23:45:02.73M 2015-10-13T22:42:31.650Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.518 34.730 1503.0890 23:45:02.93M 2015-10-13T22:42:31.850Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.518 34.729 1503.0902 23:45:03.15M 2015-10-13T22:42:32.055Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.517 34.729 1503.0908 23:45:03.35M 2015-10-13T22:42:32.255Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.517 34.728 1503.0908 23:45:03.55M 2015-10-13T22:42:32.460Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.518 34.729 1503.0918 23:45:03.75M 2015-10-13T22:42:32.660Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.518 34.729 1503.0928 23:45:03.94M 2015-10-13T22:42:32.865Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.519 34.730 1503.0939 23:45:04.16M 2015-10-13T22:42:33.070Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.520 34.731 1503.0942 23:45:04.36M 2015-10-13T22:42:33.270Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0944 23:45:04.56M 2015-10-13T22:42:33.475Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0947 23:45:04.76M 2015-10-13T22:42:33.680Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.734 1503.0959 23:45:04.96M 2015-10-13T22:42:33.880Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.734 1503.0963 23:45:05.18M 2015-10-13T22:42:34.085Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.524 34.735 1503.0974 23:45:05.38M 2015-10-13T22:42:34.285Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.524 34.735 1503.0979 23:45:05.58M 2015-10-13T22:42:34.490Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.736 1503.0979 23:45:05.77M 2015-10-13T22:42:34.690Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.736 1503.0983 23:45:05.97M 2015-10-13T22:42:34.915Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.737 1503.0990 23:45:06.19M 2015-10-13T22:42:35.100Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.526 34.737 1503.0995 23:45:06.41M 2015-10-13T22:42:35.305Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.526 34.737 1503.1001 23:45:06.59M 2015-10-13T22:42:35.500Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.737 1503.1003 23:45:06.79M 2015-10-13T22:42:35.705Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.526 34.737 1503.0997 23:45:07.01M 2015-10-13T22:42:35.910Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.737 1503.0995 23:45:07.21M 2015-10-13T22:42:36.115Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.526 34.737 1503.0979 23:45:07.41M 2015-10-13T22:42:36.315Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.737 1503.0968 23:45:07.61M 2015-10-13T22:42:36.520Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0961 23:45:07.81M 2015-10-13T22:42:36.725Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0962 23:45:08.02M 2015-10-13T22:42:36.925Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.735 1503.0963 23:45:08.22M 2015-10-13T22:42:37.130Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0956 23:45:08.42M 2015-10-13T22:42:37.335Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0951 23:45:08.62M 2015-10-13T22:42:37.536Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.734 1503.0939 23:45:08.82M 2015-10-13T22:42:37.740Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.732 1503.0988 23:45:09.04M 2015-10-13T22:42:37.940Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.732 1503.0994 23:45:09.24M 2015-10-13T22:42:38.145Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0986 23:45:09.44M 2015-10-13T22:42:38.345Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0992 23:45:09.64M 2015-10-13T22:42:38.550Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0992 23:45:09.83M 2015-10-13T22:42:38.755Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.522 34.730 1503.1002 23:45:10.06M 2015-10-13T22:42:38.955Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.730 1503.1006 23:45:10.26M 2015-10-13T22:42:39.160Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.730 1503.1008 23:45:10.45M 2015-10-13T22:42:39.380Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.523 34.731 1503.1008 23:45:10.65M 2015-10-13T22:42:39.565Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1008 23:45:10.87M 2015-10-13T22:42:39.770Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1001 23:45:11.07M 2015-10-13T22:42:39.975Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0997 23:45:11.27M 2015-10-13T22:42:40.175Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0986 23:45:11.47M 2015-10-13T22:42:40.380Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0974 23:45:11.67M 2015-10-13T22:42:40.580Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0973 23:45:11.86M 2015-10-13T22:42:40.785Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0970 23:45:12.08M 2015-10-13T22:42:40.990Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0958 23:45:12.28M 2015-10-13T22:42:41.185Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0957 23:45:12.48M 2015-10-13T22:42:41.395Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0950 23:45:12.68M 2015-10-13T22:42:41.595Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0957 23:45:12.88M 2015-10-13T22:42:41.845Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0956 23:45:13.10M 2015-10-13T22:42:42.000Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.526 34.738 1503.0944 23:45:13.34M 2015-10-13T22:42:42.205Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.738 1503.0941 23:45:13.50M 2015-10-13T22:42:42.405Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.525 34.737 1503.0935 23:45:13.70M 2015-10-13T22:42:42.610Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.525 34.737 1503.0935 23:45:13.89M 2015-10-13T22:42:42.815Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.737 1503.0933 23:45:14.11M 2015-10-13T22:42:43.015Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.737 1503.0936 23:45:14.31M 2015-10-13T22:42:43.222Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.738 1503.0944 23:45:14.51M 2015-10-13T22:42:43.425Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0942 23:45:14.71M 2015-10-13T22:42:43.630Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.531 34.743 1503.0996 23:45:14.91M 2015-10-13T22:42:43.845Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.531 34.743 1503.1003 23:45:15.13M 2015-10-13T22:42:44.030Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.531 34.743 1503.1014 23:45:15.35M 2015-10-13T22:42:44.240Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.531 34.743 1503.1013 23:45:15.53M 2015-10-13T22:42:44.440Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.531 34.743 1503.1012 23:45:15.73M 2015-10-13T22:42:44.651Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.531 34.743 1503.1007 23:45:15.93M 2015-10-13T22:42:44.845Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.532 34.744 1503.1010 23:45:16.15M 2015-10-13T22:42:45.050Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.532 34.744 1503.1024 23:45:16.34M 2015-10-13T22:42:45.250Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.532 34.743 1503.1016 23:45:16.54M 2015-10-13T22:42:45.457Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.531 34.744 1503.0990 23:45:16.74M 2015-10-13T22:42:45.655Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.530 34.742 1503.0975 23:45:16.94M 2015-10-13T22:42:45.860Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.740 1503.0951 23:45:17.16M 2015-10-13T22:42:46.060Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.740 1503.0967 23:45:17.36M 2015-10-13T22:42:46.265Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.740 1503.0972 23:45:17.56M 2015-10-13T22:42:46.470Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.739 1503.0969 23:45:17.76M 2015-10-13T22:42:46.670Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.740 1503.0953 23:45:17.96M 2015-10-13T22:42:46.875Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.527 34.740 1503.0956 23:45:18.17M 2015-10-13T22:42:47.075Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.739 1503.0964 23:45:18.37M 2015-10-13T22:42:47.280Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.528 34.740 1503.0978 23:45:18.57M 2015-10-13T22:42:47.485Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.739 1503.0988 23:45:18.77M 2015-10-13T22:42:47.685Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.527 34.739 1503.0995 23:45:18.97M 2015-10-13T22:42:47.894Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.738 1503.0991 23:45:19.19M 2015-10-13T22:42:48.090Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.525 34.737 1503.0980 23:45:19.39M 2015-10-13T22:42:48.310Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.524 34.736 1503.0983 23:45:19.59M 2015-10-13T22:42:48.499Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.524 34.735 1503.0978 23:45:19.80M 2015-10-13T22:42:48.700Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.734 1503.0969 23:45:20.00M 2015-10-13T22:42:48.905Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0947 23:45:20.20M 2015-10-13T22:42:49.105Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.521 34.733 1503.0941 23:45:20.40M 2015-10-13T22:42:49.310Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.521 34.733 1503.0931 23:45:20.60M 2015-10-13T22:42:49.510Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.521 34.733 1503.0923 23:45:20.80M 2015-10-13T22:42:49.720Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.733 1503.0924 23:45:21.02M 2015-10-13T22:42:49.920Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0916 23:45:21.22M 2015-10-13T22:42:50.125Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0906 23:45:21.42M 2015-10-13T22:42:50.325Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.733 1503.0895 23:45:21.62M 2015-10-13T22:42:50.530Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.733 1503.0886 23:45:21.81M 2015-10-13T22:42:50.730Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.733 1503.0879 23:45:22.03M 2015-10-13T22:42:50.936Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.734 1503.0879 23:45:22.23M 2015-10-13T22:42:51.140Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.734 1503.0886 23:45:22.43M 2015-10-13T22:42:51.340Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.734 1503.0883 23:45:22.63M 2015-10-13T22:42:51.546Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.734 1503.0880 23:45:22.83M 2015-10-13T22:42:51.746Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.520 34.733 1503.0875 23:45:23.05M 2015-10-13T22:42:51.995Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.520 34.733 1503.0887 23:45:23.25M 2015-10-13T22:42:52.155Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.521 34.733 1503.0897 23:45:23.49M 2015-10-13T22:42:52.355Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.515 34.728 1503.0850 23:45:23.65M 2015-10-13T22:42:52.561Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0895 23:45:23.85M 2015-10-13T22:42:52.781Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.731 1503.0903 23:45:24.06M 2015-10-13T22:42:52.966Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.732 1503.0919 23:45:24.28M 2015-10-13T22:42:53.166Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.733 1503.0930 23:45:24.46M 2015-10-13T22:42:53.371Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.734 1503.0940 23:45:24.66M 2015-10-13T22:42:53.576Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0952 23:45:24.86M 2015-10-13T22:42:53.781Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.533 34.742 1503.1069 23:45:25.08M 2015-10-13T22:42:53.981Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.534 34.744 1503.1093 23:45:25.28M 2015-10-13T22:42:54.186Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1079 23:45:25.48M 2015-10-13T22:42:54.386Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.532 34.744 1503.1018 23:45:25.68M 2015-10-13T22:42:54.591Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.521 34.734 1503.0883 23:45:25.87M 2015-10-13T22:42:54.791Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.520 34.733 1503.0876 23:45:26.10M 2015-10-13T22:42:54.996Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.519 34.732 1503.0865 23:45:26.29M 2015-10-13T22:42:55.196Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.518 34.731 1503.0857 23:45:26.49M 2015-10-13T22:42:55.401Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.518 34.731 1503.0848 23:45:26.69M 2015-10-13T22:42:55.606Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.518 34.732 1503.0845 23:45:26.89M 2015-10-13T22:42:55.806Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.518 34.732 1503.0844 23:45:27.11M 2015-10-13T22:42:56.011Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.518 34.732 1503.0846 23:45:27.31M 2015-10-13T22:42:56.211Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.519 34.733 1503.0858 23:45:27.50M 2015-10-13T22:42:56.416Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.521 34.734 1503.0878 23:45:27.70M 2015-10-13T22:42:56.622Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.524 34.737 1503.0927 23:45:27.90M 2015-10-13T22:42:56.821Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.736 1503.0916 23:45:28.12M 2015-10-13T22:42:57.026Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.736 1503.0916 23:45:28.32M 2015-10-13T22:42:57.246Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.522 34.735 1503.0908 23:45:28.52M 2015-10-13T22:42:57.436Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0939 23:45:28.74M 2015-10-13T22:42:57.636Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.739 1503.0946 23:45:28.92M 2015-10-13T22:42:57.836Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.740 1503.0956 23:45:29.14M 2015-10-13T22:42:58.041Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.741 1503.0964 23:45:29.34M 2015-10-13T22:42:58.246Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.530 34.742 1503.0986 23:45:29.54M 2015-10-13T22:42:58.446Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.531 34.743 1503.1002 23:45:29.74M 2015-10-13T22:42:58.646Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.532 34.744 1503.1011 23:45:29.93M 2015-10-13T22:42:58.851Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.745 1503.1024 23:45:30.15M 2015-10-13T22:42:59.056Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.533 34.745 1503.1031 23:45:30.35M 2015-10-13T22:42:59.261Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.745 1503.1031 23:45:30.55M 2015-10-13T22:42:59.466Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.536 34.747 1503.1071 23:45:30.75M 2015-10-13T22:42:59.666Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.536 34.747 1503.1058 23:45:30.95M 2015-10-13T22:42:59.866Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.534 34.746 1503.1055 23:45:31.17M