2015-10-13T22:41:00.071Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.531 34.742 1503.1027 23:43:31.36M 2015-10-13T22:41:00.276Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1019 23:43:31.56M 2015-10-13T22:41:00.476Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.529 34.740 1503.1016 23:43:31.76M 2015-10-13T22:41:00.681Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1006 23:43:31.96M 2015-10-13T22:41:00.881Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1016 23:43:32.18M 2015-10-13T22:41:01.106Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1029 23:43:32.38M 2015-10-13T22:41:01.291Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1036 23:43:32.59M 2015-10-13T22:41:01.491Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1042 23:43:32.77M 2015-10-13T22:41:01.696Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.741 1503.1046 23:43:32.97M 2015-10-13T22:41:01.901Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1052 23:43:33.19M 2015-10-13T22:41:02.101Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1030 23:43:33.39M 2015-10-13T22:41:02.306Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1022 23:43:33.59M 2015-10-13T22:41:02.511Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.742 1503.1013 23:43:33.79M 2015-10-13T22:41:02.711Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.738 1503.0974 23:43:34.01M 2015-10-13T22:41:02.916Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.519 34.732 1503.0886 23:43:34.21M 2015-10-13T22:41:03.116Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.521 34.734 1503.0895 23:43:34.41M 2015-10-13T22:41:03.316Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.521 34.734 1503.0891 23:43:34.61M 2015-10-13T22:41:03.521Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.521 34.734 1503.0892 23:43:34.80M 2015-10-13T22:41:03.726Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.735 1503.0906 23:43:35.02M 2015-10-13T22:41:03.931Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.523 34.736 1503.0902 23:43:35.22M 2015-10-13T22:41:04.131Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.736 1503.0905 23:43:35.42M 2015-10-13T22:41:04.336Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.524 34.737 1503.0923 23:43:35.62M 2015-10-13T22:41:04.538Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0936 23:43:35.82M 2015-10-13T22:41:04.741Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.737 1503.0944 23:43:36.04M 2015-10-13T22:41:04.941Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0948 23:43:36.24M 2015-10-13T22:41:05.146Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0953 23:43:36.43M 2015-10-13T22:41:05.351Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.735 1503.0950 23:43:36.63M 2015-10-13T22:41:05.571Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0953 23:43:36.83M 2015-10-13T22:41:05.756Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0947 23:43:37.07M 2015-10-13T22:41:05.961Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0948 23:43:37.25M 2015-10-13T22:41:06.166Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0948 23:43:37.45M 2015-10-13T22:41:06.366Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1000 23:43:37.65M 2015-10-13T22:41:06.566Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.1001 23:43:37.85M 2015-10-13T22:41:06.771Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.739 1503.1001 23:43:38.07M 2015-10-13T22:41:06.976Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.740 1503.1008 23:43:38.27M 2015-10-13T22:41:07.176Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1018 23:43:38.47M 2015-10-13T22:41:07.381Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1031 23:43:38.67M 2015-10-13T22:41:07.581Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1039 23:43:38.86M 2015-10-13T22:41:07.786Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.532 34.743 1503.1051 23:43:39.08M 2015-10-13T22:41:07.986Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.742 1503.1047 23:43:39.28M 2015-10-13T22:41:08.196Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1053 23:43:39.48M 2015-10-13T22:41:08.396Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.531 34.741 1503.1057 23:43:39.68M 2015-10-13T22:41:08.601Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.531 34.741 1503.1053 23:43:39.88M 2015-10-13T22:41:08.801Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.530 34.741 1503.1047 23:43:40.10M 2015-10-13T22:41:09.006Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.741 1503.1041 23:43:40.30M 2015-10-13T22:41:09.211Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.530 34.741 1503.1038 23:43:40.50M 2015-10-13T22:41:09.406Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.741 1503.1038 23:43:40.69M 2015-10-13T22:41:09.611Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1039 23:43:40.89M 2015-10-13T22:41:09.816Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.740 1503.1035 23:43:41.11M 2015-10-13T22:41:10.036Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.531 34.741 1503.1055 23:43:41.31M 2015-10-13T22:41:10.226Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.736 1503.1012 23:43:41.53M 2015-10-13T22:41:10.426Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.736 1503.1013 23:43:41.71M 2015-10-13T22:41:10.626Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0994 23:43:41.91M 2015-10-13T22:41:10.826Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.734 1503.0981 23:43:42.13M 2015-10-13T22:41:11.036Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.735 1503.0979 23:43:42.32M 2015-10-13T22:41:11.236Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.735 1503.0977 23:43:42.53M 2015-10-13T22:41:11.441Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0966 23:43:42.73M 2015-10-13T22:41:11.646Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.524 34.735 1503.0974 23:43:42.92M 2015-10-13T22:41:11.846Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0979 23:43:43.14M 2015-10-13T22:41:12.051Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.736 1503.1007 23:43:43.34M 2015-10-13T22:41:12.251Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1023 23:43:43.54M 2015-10-13T22:41:12.456Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.524 34.734 1503.0989 23:43:43.74M 2015-10-13T22:41:12.661Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.524 34.734 1503.0984 23:43:43.94M 2015-10-13T22:41:12.861Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0973 23:43:44.16M 2015-10-13T22:41:13.061Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1013 23:43:44.36M 2015-10-13T22:41:13.266Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1012 23:43:44.55M 2015-10-13T22:41:13.471Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.738 1503.1019 23:43:44.75M 2015-10-13T22:41:13.676Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.739 1503.1025 23:43:44.96M 2015-10-13T22:41:13.877Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.740 1503.1046 23:43:45.17M 2015-10-13T22:41:14.081Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.742 1503.1063 23:43:45.37M 2015-10-13T22:41:14.281Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.533 34.742 1503.1069 23:43:45.57M 2015-10-13T22:41:14.501Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.534 34.744 1503.1088 23:43:45.77M 2015-10-13T22:41:14.686Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.534 34.744 1503.1083 23:43:46.00M 2015-10-13T22:41:14.891Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.534 34.743 1503.1085 23:43:46.19M 2015-10-13T22:41:15.096Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1080 23:43:46.38M 2015-10-13T22:41:15.313Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1077 23:43:46.58M 2015-10-13T22:41:15.501Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.742 1503.1072 23:43:46.78M 2015-10-13T22:41:15.701Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1071 23:43:47.00M 2015-10-13T22:41:15.907Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.742 1503.1068 23:43:47.20M 2015-10-13T22:41:16.111Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1067 23:43:47.40M 2015-10-13T22:41:16.316Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1067 23:43:47.60M 2015-10-13T22:41:16.516Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.744 1503.1060 23:43:47.80M 2015-10-13T22:41:16.721Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.532 34.743 1503.1042 23:43:48.02M 2015-10-13T22:41:16.926Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.531 34.742 1503.1018 23:43:48.22M 2015-10-13T22:41:17.126Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.740 1503.1025 23:43:48.42M 2015-10-13T22:41:17.327Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.739 1503.1012 23:43:48.61M 2015-10-13T22:41:17.531Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.1003 23:43:48.81M 2015-10-13T22:41:17.736Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0990 23:43:49.03M 2015-10-13T22:41:17.936Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.526 34.737 1503.0988 23:43:49.23M 2015-10-13T22:41:18.183Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.738 1503.0994 23:43:49.43M 2015-10-13T22:41:18.347Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.732 1503.0945 23:43:49.63M 2015-10-13T22:41:18.547Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.732 1503.0950 23:43:49.83M 2015-10-13T22:41:18.752Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.732 1503.0947 23:43:50.05M 2015-10-13T22:41:18.972Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0951 23:43:50.25M 2015-10-13T22:41:19.156Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0952 23:43:50.46M 2015-10-13T22:41:19.362Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.734 1503.0956 23:43:50.64M 2015-10-13T22:41:19.562Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.735 1503.0950 23:43:50.84M 2015-10-13T22:41:19.767Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.524 34.735 1503.0961 23:43:51.06M 2015-10-13T22:41:19.972Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0974 23:43:51.26M 2015-10-13T22:41:20.172Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.736 1503.0989 23:43:51.46M 2015-10-13T22:41:20.372Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.0996 23:43:51.66M 2015-10-13T22:41:20.577Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.526 34.737 1503.0995 23:43:51.86M 2015-10-13T22:41:20.782Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1000 23:43:52.08M 2015-10-13T22:41:20.982Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1006 23:43:52.28M 2015-10-13T22:41:21.182Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.737 1503.1016 23:43:52.48M 2015-10-13T22:41:21.392Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1030 23:43:52.67M 2015-10-13T22:41:21.597Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.738 1503.1035 23:43:52.87M 2015-10-13T22:41:21.797Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1031 23:43:53.09M 2015-10-13T22:41:21.997Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1040 23:43:53.29M 2015-10-13T22:41:22.202Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1044 23:43:53.49M 2015-10-13T22:41:22.407Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1050 23:43:53.69M 2015-10-13T22:41:22.607Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1050 23:43:53.89M 2015-10-13T22:41:22.812Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1055 23:43:54.11M 2015-10-13T22:41:23.012Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1039 23:43:54.31M 2015-10-13T22:41:23.217Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1035 23:43:54.50M 2015-10-13T22:41:23.437Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.740 1503.1033 23:43:54.71M 2015-10-13T22:41:23.622Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1035 23:43:54.92M 2015-10-13T22:41:23.827Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1035 23:43:55.12M 2015-10-13T22:41:24.027Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.739 1503.1029 23:43:55.32M 2015-10-13T22:41:24.232Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.529 34.739 1503.1022 23:43:55.52M 2015-10-13T22:41:24.437Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1018 23:43:55.72M 2015-10-13T22:41:24.637Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1000 23:43:55.92M 2015-10-13T22:41:24.842Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.738 1503.0997 23:43:56.13M 2015-10-13T22:41:25.042Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0996 23:43:56.34M 2015-10-13T22:41:25.247Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0994 23:43:56.53M 2015-10-13T22:41:25.447Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1002 23:43:56.73M 2015-10-13T22:41:25.652Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1007 23:43:56.93M 2015-10-13T22:41:25.857Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1001 23:43:57.15M 2015-10-13T22:41:26.062Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1010 23:43:57.35M 2015-10-13T22:41:26.262Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.741 1503.1006 23:43:57.55M 2015-10-13T22:41:26.467Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.1008 23:43:57.75M 2015-10-13T22:41:26.667Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1007 23:43:57.95M 2015-10-13T22:41:26.867Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.530 34.742 1503.1011 23:43:58.17M 2015-10-13T22:41:27.077Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.531 34.743 1503.1012 23:43:58.36M 2015-10-13T22:41:27.277Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.738 1503.0951 23:43:58.57M 2015-10-13T22:41:27.482Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.737 1503.0945 23:43:58.77M 2015-10-13T22:41:27.682Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0939 23:43:58.96M 2015-10-13T22:41:27.902Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.736 1503.0934 23:43:59.18M 2015-10-13T22:41:28.087Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.524 34.736 1503.0941 23:43:59.40M 2015-10-13T22:41:28.292Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.735 1503.0940 23:43:59.58M 2015-10-13T22:41:28.497Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0939 23:43:59.78M 2015-10-13T22:41:28.697Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0931 23:44:00.00M 2015-10-13T22:41:28.902Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0934 23:44:00.19M 2015-10-13T22:41:29.102Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.531 34.743 1503.1018 23:44:00.40M 2015-10-13T22:41:29.307Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.532 34.744 1503.1027 23:44:00.59M 2015-10-13T22:41:29.507Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.745 1503.1036 23:44:00.79M 2015-10-13T22:41:29.712Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.533 34.745 1503.1042 23:44:01.01M 2015-10-13T22:41:29.917Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.533 34.745 1503.1045 23:44:01.21M 2015-10-13T22:41:30.122Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.533 34.744 1503.1047 23:44:01.41M 2015-10-13T22:41:30.335Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.533 34.745 1503.1047 23:44:01.61M 2015-10-13T22:41:30.527Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.535 34.746 1503.1060 23:44:01.81M 2015-10-13T22:41:30.727Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.536 34.747 1503.1074 23:44:02.03M 2015-10-13T22:41:30.934Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.536 34.747 1503.1086 23:44:02.23M 2015-10-13T22:41:31.132Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.533 34.744 1503.1046 23:44:02.43M 2015-10-13T22:41:31.338Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.532 34.743 1503.1040 23:44:02.62M 2015-10-13T22:41:31.542Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1047 23:44:02.82M 2015-10-13T22:41:31.742Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.743 1503.1050 23:44:03.04M 2015-10-13T22:41:31.947Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.742 1503.1046 23:44:03.24M 2015-10-13T22:41:32.147Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.741 1503.1034 23:44:03.44M 2015-10-13T22:41:32.374Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.740 1503.1018 23:44:03.64M 2015-10-13T22:41:32.552Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.1007 23:44:03.85M 2015-10-13T22:41:32.757Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1005 23:44:04.05M 2015-10-13T22:41:32.962Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1005 23:44:04.26M 2015-10-13T22:41:33.167Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1003 23:44:04.46M 2015-10-13T22:41:33.367Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.1011 23:44:04.65M 2015-10-13T22:41:33.572Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.1014 23:44:04.85M 2015-10-13T22:41:33.774Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.1012 23:44:05.07M 2015-10-13T22:41:33.977Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.735 1503.1010 23:44:05.27M 2015-10-13T22:41:34.182Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.736 1503.1003 23:44:05.47M 2015-10-13T22:41:34.382Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0992 23:44:05.67M 2015-10-13T22:41:34.611Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0984 23:44:05.87M 2015-10-13T22:41:34.792Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0990 23:44:06.09M 2015-10-13T22:41:34.992Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0988 23:44:06.29M 2015-10-13T22:41:35.197Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.735 1503.0988 23:44:06.49M 2015-10-13T22:41:35.397Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0978 23:44:06.68M 2015-10-13T22:41:35.602Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0974 23:44:06.88M 2015-10-13T22:41:35.807Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0978 23:44:07.10M 2015-10-13T22:41:36.007Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.526 34.737 1503.0980 23:44:07.30M 2015-10-13T22:41:36.215Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.738 1503.0978 23:44:07.50M 2015-10-13T22:41:36.414Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.738 1503.0983 23:44:07.70M 2015-10-13T22:41:36.612Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.738 1503.0967 23:44:07.90M 2015-10-13T22:41:36.837Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.526 34.738 1503.0963 23:44:08.12M 2015-10-13T22:41:37.022Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.526 34.738 1503.0959 23:44:08.33M 2015-10-13T22:41:37.251Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.526 34.739 1503.0959 23:44:08.51M 2015-10-13T22:41:37.427Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.739 1503.0959 23:44:08.71M 2015-10-13T22:41:37.632Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0963 23:44:08.91M 2015-10-13T22:41:37.832Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0961 23:44:09.13M 2015-10-13T22:41:38.037Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0958 23:44:09.33M 2015-10-13T22:41:38.243Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.740 1503.0964 23:44:09.53M 2015-10-13T22:41:38.442Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.527 34.739 1503.0968 23:44:09.73M 2015-10-13T22:41:38.648Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.534 34.746 1503.1038 23:44:09.93M 2015-10-13T22:41:38.848Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.530 34.742 1503.1007 23:44:10.15M 2015-10-13T22:41:39.054Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.529 34.741 1503.0995 23:44:10.34M 2015-10-13T22:41:39.258Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.740 1503.0981 23:44:10.54M 2015-10-13T22:41:39.457Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.730 1503.0865 23:44:10.74M 2015-10-13T22:41:39.662Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.517 34.729 1503.0856 23:44:10.94M 2015-10-13T22:41:39.867Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.516 34.728 1503.0845 23:44:11.16M 2015-10-13T22:41:40.067Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0892 23:44:11.36M 2015-10-13T22:41:40.267Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.733 1503.0912 23:44:11.56M 2015-10-13T22:41:40.472Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.523 34.734 1503.0934 23:44:11.76M 2015-10-13T22:41:40.677Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0955 23:44:11.95M 2015-10-13T22:41:40.878Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0969 23:44:12.18M 2015-10-13T22:41:41.083Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.738 1503.0983 23:44:12.37M 2015-10-13T22:41:41.302Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.0990 23:44:12.57M 2015-10-13T22:41:41.487Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0942 23:44:12.79M 2015-10-13T22:41:41.692Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0935 23:44:12.97M 2015-10-13T22:41:41.892Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0936 23:44:13.19M 2015-10-13T22:41:42.098Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0936 23:44:13.39M 2015-10-13T22:41:42.303Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0939 23:44:13.59M 2015-10-13T22:41:42.502Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0938 23:44:13.79M 2015-10-13T22:41:42.707Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0930 23:44:14.01M 2015-10-13T22:41:42.913Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0925 23:44:14.21M 2015-10-13T22:41:43.113Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0933 23:44:14.41M 2015-10-13T22:41:43.318Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0933 23:44:14.60M 2015-10-13T22:41:43.518Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.736 1503.0933 23:44:14.80M 2015-10-13T22:41:43.723Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.737 1503.0936 23:44:15.02M 2015-10-13T22:41:43.928Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.525 34.737 1503.0938 23:44:15.22M 2015-10-13T22:41:44.128Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.525 34.737 1503.0948 23:44:15.42M 2015-10-13T22:41:44.333Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.737 1503.0950 23:44:15.62M 2015-10-13T22:41:44.533Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.737 1503.0951 23:44:15.82M 2015-10-13T22:41:44.738Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.737 1503.0952 23:44:16.04M 2015-10-13T22:41:44.938Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0940 23:44:16.23M 2015-10-13T22:41:45.143Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.736 1503.0935 23:44:16.43M 2015-10-13T22:41:45.348Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.523 34.735 1503.0919 23:44:16.63M 2015-10-13T22:41:45.548Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.530 34.742 1503.1006 23:44:16.83M 2015-10-13T22:41:45.773Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.532 34.744 1503.1022 23:44:17.05M 2015-10-13T22:41:45.958Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.534 34.746 1503.1045 23:44:17.27M 2015-10-13T22:41:46.158Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.533 34.744 1503.1028 23:44:17.45M 2015-10-13T22:41:46.363Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.532 34.743 1503.1019 23:44:17.65M 2015-10-13T22:41:46.563Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.743 1503.1019 23:44:17.85M 2015-10-13T22:41:46.768Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.742 1503.1010 23:44:18.07M 2015-10-13T22:41:46.968Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.742 1503.1012 23:44:18.26M 2015-10-13T22:41:47.173Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.530 34.741 1503.1010 23:44:18.46M 2015-10-13T22:41:47.378Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.529 34.740 1503.0995 23:44:18.66M 2015-10-13T22:41:47.578Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.740 1503.0986 23:44:18.86M 2015-10-13T22:41:47.783Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.740 1503.0991 23:44:19.08M 2015-10-13T22:41:47.988Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.740 1503.0991 23:44:19.28M 2015-10-13T22:41:48.188Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.740 1503.0990 23:44:19.48M 2015-10-13T22:41:48.393Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0995 23:44:19.68M 2015-10-13T22:41:48.593Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1001 23:44:19.88M 2015-10-13T22:41:48.793Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.740 1503.1006 23:44:20.10M 2015-10-13T22:41:49.003Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.739 1503.1001 23:44:20.29M 2015-10-13T22:41:49.203Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1008 23:44:20.50M 2015-10-13T22:41:49.408Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1010 23:44:20.69M 2015-10-13T22:41:49.616Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.738 1503.1002 23:44:20.89M 2015-10-13T22:41:49.813Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.527 34.737 1503.1007 23:44:21.11M 2015-10-13T22:41:50.016Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0999 23:44:21.31M 2015-10-13T22:41:50.233Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1006 23:44:21.51M 2015-10-13T22:41:50.423Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1017 23:44:21.72M 2015-10-13T22:41:50.623Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.527 34.737 1503.1019 23:44:21.91M 2015-10-13T22:41:50.828Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1019 23:44:22.12M 2015-10-13T22:41:51.033Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1023 23:44:22.32M 2015-10-13T22:41:51.233Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1023 23:44:22.52M 2015-10-13T22:41:51.443Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.534 34.744 1503.1095 23:44:22.72M 2015-10-13T22:41:51.643Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.535 34.744 1503.1102 23:44:22.92M 2015-10-13T22:41:51.848Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.535 34.744 1503.1108 23:44:23.14M 2015-10-13T22:41:52.043Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.536 34.745 1503.1123 23:44:23.34M 2015-10-13T22:41:52.248Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.537 34.746 1503.1136 23:44:23.54M 2015-10-13T22:41:52.453Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.533 34.743 1503.1089 23:44:23.74M 2015-10-13T22:41:52.658Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.533 34.743 1503.1088 23:44:23.94M 2015-10-13T22:41:52.858Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.532 34.742 1503.1058 23:44:24.16M 2015-10-13T22:41:53.063Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.741 1503.1033 23:44:24.36M 2015-10-13T22:41:53.291Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.740 1503.1021 23:44:24.55M 2015-10-13T22:41:53.468Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.0997 23:44:24.75M 2015-10-13T22:41:53.668Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.738 1503.0984 23:44:24.95M 2015-10-13T22:41:53.873Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0969 23:44:25.17M 2015-10-13T22:41:54.078Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0958 23:44:25.37M 2015-10-13T22:41:54.283Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0963 23:44:25.57M 2015-10-13T22:41:54.483Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0953 23:44:25.77M 2015-10-13T22:41:54.703Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0958 23:44:25.97M 2015-10-13T22:41:54.888Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0946 23:44:26.20M 2015-10-13T22:41:55.093Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0938 23:44:26.38M 2015-10-13T22:41:55.298Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.525 34.738 1503.0933 23:44:26.58M 2015-10-13T22:41:55.498Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.738 1503.0930 23:44:26.78M 2015-10-13T22:41:55.703Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.738 1503.0934 23:44:27.00M 2015-10-13T22:41:55.903Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0995 23:44:27.20M 2015-10-13T22:41:56.108Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.736 1503.1008 23:44:27.40M 2015-10-13T22:41:56.308Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1011 23:44:27.60M 2015-10-13T22:41:56.513Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.736 1503.1013 23:44:27.80M 2015-10-13T22:41:56.718Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.736 1503.1013 23:44:28.01M 2015-10-13T22:41:56.923Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.530 34.739 1503.1064 23:44:28.22M 2015-10-13T22:41:57.123Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.530 34.740 1503.1068 23:44:28.41M 2015-10-13T22:41:57.328Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.530 34.740 1503.1072 23:44:28.62M 2015-10-13T22:41:57.528Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.530 34.739 1503.1056 23:44:28.81M 2015-10-13T22:41:57.733Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.530 34.740 1503.1060 23:44:29.03M 2015-10-13T22:41:57.933Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.739 1503.1046 23:44:29.23M 2015-10-13T22:41:58.172Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1018 23:44:29.43M 2015-10-13T22:41:58.339Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.738 1503.1017 23:44:29.63M 2015-10-13T22:41:58.544Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1010 23:44:29.83M 2015-10-13T22:41:58.748Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.737 1503.1000 23:44:30.05M 2015-10-13T22:41:58.948Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1000 23:44:30.25M 2015-10-13T22:41:59.168Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.740 1503.1012 23:44:30.44M 2015-10-13T22:41:59.358Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.529 34.740 1503.1013 23:44:30.66M 2015-10-13T22:41:59.558Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1018 23:44:30.84M 2015-10-13T22:41:59.758Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.531 34.742 1503.1027 23:44:31.06M 2015-10-13T22:41:59.968Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.742 1503.1028 23:44:31.26M