2015-10-13T22:40:00.179Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1011 23:42:31.46M 2015-10-13T22:40:00.383Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1008 23:42:31.66M 2015-10-13T22:40:00.583Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0994 23:42:31.86M 2015-10-13T22:40:00.788Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.734 1503.0938 23:42:32.08M 2015-10-13T22:40:00.993Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.522 34.733 1503.0925 23:42:32.28M 2015-10-13T22:40:01.193Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0914 23:42:32.48M 2015-10-13T22:40:01.397Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.520 34.732 1503.0909 23:42:32.68M 2015-10-13T22:40:01.598Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0905 23:42:32.87M 2015-10-13T22:40:01.803Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.520 34.732 1503.0902 23:42:33.10M 2015-10-13T22:40:02.003Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0988 23:42:33.30M 2015-10-13T22:40:02.208Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.741 1503.1003 23:42:33.49M 2015-10-13T22:40:02.413Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.532 34.743 1503.1040 23:42:33.69M 2015-10-13T22:40:02.617Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.531 34.742 1503.1030 23:42:33.89M 2015-10-13T22:40:02.818Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1021 23:42:34.11M 2015-10-13T22:40:03.038Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.740 1503.1012 23:42:34.31M 2015-10-13T22:40:03.223Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.740 1503.1007 23:42:34.53M 2015-10-13T22:40:03.429Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.528 34.739 1503.1003 23:42:34.71M 2015-10-13T22:40:03.628Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.739 1503.1005 23:42:34.91M 2015-10-13T22:40:03.833Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.739 1503.1005 23:42:35.13M 2015-10-13T22:40:04.033Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.537 34.747 1503.1101 23:42:35.33M 2015-10-13T22:40:04.238Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.538 34.748 1503.1111 23:42:35.52M 2015-10-13T22:40:04.438Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.535 34.745 1503.1085 23:42:35.72M 2015-10-13T22:40:04.651Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.535 34.745 1503.1082 23:42:35.92M 2015-10-13T22:40:04.848Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.534 34.744 1503.1077 23:42:36.14M 2015-10-13T22:40:05.053Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.740 1503.1008 23:42:36.34M 2015-10-13T22:40:05.255Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.740 1503.1012 23:42:36.54M 2015-10-13T22:40:05.462Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.740 1503.1002 23:42:36.74M 2015-10-13T22:40:05.691Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.0999 23:42:36.94M 2015-10-13T22:40:05.891Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0992 23:42:37.16M 2015-10-13T22:40:06.091Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1022 23:42:37.36M 2015-10-13T22:40:06.268Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.531 34.742 1503.1025 23:42:37.56M 2015-10-13T22:40:06.473Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.532 34.743 1503.1023 23:42:37.75M 2015-10-13T22:40:06.673Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.532 34.744 1503.1030 23:42:37.95M 2015-10-13T22:40:06.878Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.532 34.743 1503.1028 23:42:38.17M 2015-10-13T22:40:07.078Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.532 34.744 1503.1036 23:42:38.37M 2015-10-13T22:40:07.283Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.533 34.744 1503.1036 23:42:38.57M 2015-10-13T22:40:07.504Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.533 34.744 1503.1036 23:42:38.77M 2015-10-13T22:40:07.688Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.532 34.744 1503.1038 23:42:39.00M 2015-10-13T22:40:07.895Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.533 34.744 1503.1044 23:42:39.19M 2015-10-13T22:40:08.098Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1030 23:42:39.39M 2015-10-13T22:40:08.299Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.534 34.745 1503.1069 23:42:39.59M 2015-10-13T22:40:08.504Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.534 34.745 1503.1079 23:42:39.78M 2015-10-13T22:40:08.709Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.535 34.745 1503.1091 23:42:40.00M 2015-10-13T22:40:08.909Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.531 34.742 1503.1047 23:42:40.20M 2015-10-13T22:40:09.131Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.529 34.740 1503.1025 23:42:40.40M 2015-10-13T22:40:09.314Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.739 1503.1001 23:42:40.60M 2015-10-13T22:40:09.519Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.526 34.737 1503.0995 23:42:40.80M 2015-10-13T22:40:09.724Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.524 34.735 1503.0973 23:42:41.02M 2015-10-13T22:40:09.924Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.529 34.740 1503.1030 23:42:41.22M 2015-10-13T22:40:10.128Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.522 34.734 1503.0958 23:42:41.41M 2015-10-13T22:40:10.333Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.521 34.733 1503.0939 23:42:41.61M 2015-10-13T22:40:10.534Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.520 34.732 1503.0930 23:42:41.81M 2015-10-13T22:40:10.734Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.521 34.732 1503.0931 23:42:42.03M 2015-10-13T22:40:10.939Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.522 34.734 1503.0944 23:42:42.23M 2015-10-13T22:40:11.144Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.523 34.735 1503.0948 23:42:42.43M 2015-10-13T22:40:11.344Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0963 23:42:42.63M 2015-10-13T22:40:11.549Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0968 23:42:42.82M 2015-10-13T22:40:11.749Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.738 1503.0972 23:42:43.05M 2015-10-13T22:40:11.975Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0977 23:42:43.24M 2015-10-13T22:40:12.154Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.734 1503.0927 23:42:43.46M 2015-10-13T22:40:12.359Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0944 23:42:43.64M 2015-10-13T22:40:12.564Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0948 23:42:43.84M 2015-10-13T22:40:12.769Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0958 23:42:44.06M 2015-10-13T22:40:12.964Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.0981 23:42:44.26M 2015-10-13T22:40:13.175Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.0997 23:42:44.46M 2015-10-13T22:40:13.374Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.740 1503.1008 23:42:44.66M 2015-10-13T22:40:13.579Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.529 34.740 1503.1017 23:42:44.86M 2015-10-13T22:40:13.784Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.741 1503.1024 23:42:45.08M 2015-10-13T22:40:13.989Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.530 34.742 1503.1001 23:42:45.28M 2015-10-13T22:40:14.189Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.530 34.742 1503.1006 23:42:45.48M 2015-10-13T22:40:14.389Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.530 34.742 1503.1013 23:42:45.67M 2015-10-13T22:40:14.594Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.530 34.741 1503.1012 23:42:45.87M 2015-10-13T22:40:14.794Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.742 1503.0969 23:42:46.09M 2015-10-13T22:40:14.999Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.528 34.742 1503.0962 23:42:46.29M 2015-10-13T22:40:15.204Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.528 34.742 1503.0963 23:42:46.49M 2015-10-13T22:40:15.409Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.529 34.742 1503.0964 23:42:46.69M 2015-10-13T22:40:15.609Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0968 23:42:46.89M 2015-10-13T22:40:15.809Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.528 34.741 1503.0963 23:42:47.11M 2015-10-13T22:40:16.014Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.527 34.736 1503.1039 23:42:47.30M 2015-10-13T22:40:16.219Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.526 34.736 1503.1034 23:42:47.50M 2015-10-13T22:40:16.439Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1034 23:42:47.70M 2015-10-13T22:40:16.624Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.525 34.734 1503.1036 23:42:47.92M 2015-10-13T22:40:16.829Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.525 34.733 1503.1039 23:42:48.12M 2015-10-13T22:40:17.029Z|I-OCEAN7-304-XXXX| 24.40 13.862 41.524 34.733 1503.1045 23:42:48.32M 2015-10-13T22:40:17.229Z|I-OCEAN7-304-XXXX| 24.40 13.862 41.530 34.737 1503.1113 23:42:48.52M 2015-10-13T22:40:17.439Z|I-OCEAN7-304-XXXX| 24.40 13.863 41.530 34.737 1503.1119 23:42:48.72M 2015-10-13T22:40:17.639Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.529 34.736 1503.1101 23:42:48.92M 2015-10-13T22:40:17.844Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.527 34.735 1503.1073 23:42:49.14M 2015-10-13T22:40:18.044Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1049 23:42:49.34M 2015-10-13T22:40:18.244Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1049 23:42:49.53M 2015-10-13T22:40:18.455Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.527 34.736 1503.1047 23:42:49.73M 2015-10-13T22:40:18.654Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1041 23:42:49.93M 2015-10-13T22:40:18.859Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.737 1503.1038 23:42:50.15M 2015-10-13T22:40:19.059Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1031 23:42:50.35M 2015-10-13T22:40:19.264Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.737 1503.1023 23:42:50.55M 2015-10-13T22:40:19.464Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.1011 23:42:50.75M 2015-10-13T22:40:19.691Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.738 1503.0985 23:42:50.95M 2015-10-13T22:40:19.874Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.738 1503.0974 23:42:51.16M 2015-10-13T22:40:20.074Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0969 23:42:51.36M 2015-10-13T22:40:20.279Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0933 23:42:51.56M 2015-10-13T22:40:20.484Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.735 1503.0925 23:42:51.76M 2015-10-13T22:40:20.691Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.735 1503.0917 23:42:51.96M 2015-10-13T22:40:20.904Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.735 1503.0913 23:42:52.18M 2015-10-13T22:40:21.089Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0905 23:42:52.39M 2015-10-13T22:40:21.294Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0901 23:42:52.58M 2015-10-13T22:40:21.494Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.522 34.735 1503.0898 23:42:52.78M 2015-10-13T22:40:21.699Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.522 34.734 1503.0887 23:42:53.98M 2015-10-13T22:40:21.904Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.522 34.735 1503.0887 23:42:53.19M 2015-10-13T22:40:22.104Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.522 34.735 1503.0887 23:42:53.39M 2015-10-13T22:40:22.304Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.530 34.743 1503.0975 23:42:53.59M 2015-10-13T22:40:22.509Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.531 34.743 1503.0988 23:42:53.79M 2015-10-13T22:40:22.714Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.530 34.742 1503.0989 23:42:54.01M 2015-10-13T22:40:22.914Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.530 34.742 1503.0992 23:42:54.21M 2015-10-13T22:40:23.124Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.530 34.742 1503.0997 23:42:54.41M 2015-10-13T22:40:23.324Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0952 23:42:54.61M 2015-10-13T22:40:23.529Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.737 1503.0950 23:42:54.81M 2015-10-13T22:40:23.729Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.737 1503.0956 23:42:55.03M 2015-10-13T22:40:23.929Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.0991 23:42:55.22M 2015-10-13T22:40:24.139Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.1010 23:42:55.42M 2015-10-13T22:40:24.340Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1030 23:42:55.62M 2015-10-13T22:40:24.539Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1036 23:42:55.82M 2015-10-13T22:40:24.744Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.531 34.741 1503.1055 23:42:56.04M 2015-10-13T22:40:24.949Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.531 34.741 1503.1068 23:42:56.24M 2015-10-13T22:40:25.149Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.531 34.741 1503.1088 23:42:56.44M 2015-10-13T22:40:25.369Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.532 34.742 1503.1091 23:42:56.64M 2015-10-13T22:40:25.559Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.531 34.741 1503.1078 23:42:56.85M 2015-10-13T22:40:25.764Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.531 34.741 1503.1072 23:42:57.06M 2015-10-13T22:40:25.964Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.532 34.742 1503.1074 23:42:57.26M 2015-10-13T22:40:26.164Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.532 34.742 1503.1069 23:42:57.45M 2015-10-13T22:40:26.369Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.532 34.743 1503.1055 23:42:57.65M 2015-10-13T22:40:26.574Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.531 34.742 1503.1030 23:42:57.85M 2015-10-13T22:40:26.774Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.530 34.741 1503.1033 23:42:58.07M 2015-10-13T22:40:26.979Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.529 34.741 1503.1027 23:42:58.27M 2015-10-13T22:40:27.184Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.529 34.740 1503.1025 23:42:58.47M 2015-10-13T22:40:27.384Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.529 34.741 1503.1031 23:42:58.67M 2015-10-13T22:40:27.589Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.529 34.740 1503.1025 23:42:58.87M 2015-10-13T22:40:27.789Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.530 34.741 1503.1050 23:42:59.09M 2015-10-13T22:40:27.994Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.531 34.740 1503.1095 23:42:59.28M 2015-10-13T22:40:28.194Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.533 34.742 1503.1117 23:42:59.48M 2015-10-13T22:40:28.399Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.534 34.743 1503.1134 23:42:59.68M 2015-10-13T22:40:28.599Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.533 34.742 1503.1119 23:42:59.88M 2015-10-13T22:40:28.809Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.532 34.741 1503.1107 23:43:00.10M 2015-10-13T22:40:29.009Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.532 34.741 1503.1112 23:43:00.30M 2015-10-13T22:40:29.209Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.532 34.741 1503.1107 23:43:00.50M 2015-10-13T22:40:29.409Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.533 34.741 1503.1107 23:43:00.70M 2015-10-13T22:40:29.620Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.533 34.742 1503.1116 23:43:00.89M 2015-10-13T22:40:29.840Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.530 34.739 1503.1064 23:43:01.11M 2015-10-13T22:40:30.024Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.531 34.741 1503.1080 23:43:01.33M 2015-10-13T22:40:30.251Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.532 34.741 1503.1088 23:43:01.51M 2015-10-13T22:40:30.429Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.533 34.742 1503.1104 23:43:01.71M 2015-10-13T22:40:30.634Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.534 34.743 1503.1102 23:43:01.91M 2015-10-13T22:40:30.840Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.535 34.745 1503.1110 23:43:02.13M 2015-10-13T22:40:31.039Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.536 34.746 1503.1124 23:43:02.33M 2015-10-13T22:40:31.239Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.536 34.745 1503.1118 23:43:02.53M 2015-10-13T22:40:31.444Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.535 34.745 1503.1113 23:43:02.73M 2015-10-13T22:40:31.649Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.534 34.744 1503.1101 23:43:02.93M 2015-10-13T22:40:31.850Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.533 34.743 1503.1079 23:43:03.15M 2015-10-13T22:40:32.054Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.742 1503.1063 23:43:03.34M 2015-10-13T22:40:32.291Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.741 1503.1047 23:43:03.54M 2015-10-13T22:40:32.459Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1030 23:43:03.74M 2015-10-13T22:40:32.664Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1018 23:43:03.94M 2015-10-13T22:40:32.865Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.1008 23:43:04.16M 2015-10-13T22:40:33.070Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0996 23:43:04.36M 2015-10-13T22:40:33.270Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0983 23:43:04.56M 2015-10-13T22:40:33.470Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0974 23:43:04.75M 2015-10-13T22:40:33.680Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0972 23:43:04.95M 2015-10-13T22:40:33.880Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.733 1503.0969 23:43:05.17M 2015-10-13T22:40:34.085Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0961 23:43:05.37M 2015-10-13T22:40:34.305Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0941 23:43:05.57M 2015-10-13T22:40:34.490Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.731 1503.0933 23:43:05.79M 2015-10-13T22:40:34.695Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.730 1503.0929 23:43:05.97M 2015-10-13T22:40:34.896Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.730 1503.0922 23:43:06.19M 2015-10-13T22:40:35.100Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0958 23:43:06.39M 2015-10-13T22:40:35.305Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0934 23:43:06.59M 2015-10-13T22:40:35.505Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.529 34.740 1503.1008 23:43:06.79M 2015-10-13T22:40:35.731Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1000 23:43:07.01M 2015-10-13T22:40:35.910Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.741 1503.0990 23:43:07.20M 2015-10-13T22:40:36.110Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.530 34.741 1503.0995 23:43:07.40M 2015-10-13T22:40:36.320Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.742 1503.0997 23:43:07.60M 2015-10-13T22:40:36.520Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.531 34.742 1503.0997 23:43:07.80M 2015-10-13T22:40:36.725Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.742 1503.1000 23:43:08.02M 2015-10-13T22:40:36.925Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0931 23:43:08.22M 2015-10-13T22:40:37.130Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.524 34.735 1503.0928 23:43:08.42M 2015-10-13T22:40:37.335Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.518 34.731 1503.0818 23:43:08.62M 2015-10-13T22:40:37.535Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.524 34.738 1503.0895 23:43:08.82M 2015-10-13T22:40:37.735Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.525 34.738 1503.0906 23:43:09.03M 2015-10-13T22:40:37.940Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.739 1503.0908 23:43:09.23M 2015-10-13T22:40:38.145Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.739 1503.0922 23:43:09.43M 2015-10-13T22:40:38.345Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.527 34.740 1503.0927 23:43:09.63M 2015-10-13T22:40:38.550Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0934 23:43:09.83M 2015-10-13T22:40:38.770Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.529 34.742 1503.0945 23:43:10.05M 2015-10-13T22:40:38.955Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.743 1503.0961 23:43:10.26M 2015-10-13T22:40:39.160Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.743 1503.0968 23:43:10.45M 2015-10-13T22:40:39.360Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.743 1503.0969 23:43:10.65M 2015-10-13T22:40:39.565Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.743 1503.0972 23:43:10.85M 2015-10-13T22:40:39.770Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.531 34.744 1503.0984 23:43:11.06M 2015-10-13T22:40:39.975Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.532 34.744 1503.0999 23:43:11.26M 2015-10-13T22:40:40.177Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.532 34.744 1503.1021 23:43:11.46M 2015-10-13T22:40:40.375Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.532 34.743 1503.1030 23:43:11.66M 2015-10-13T22:40:40.580Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.743 1503.1030 23:43:11.86M 2015-10-13T22:40:40.785Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1027 23:43:12.08M 2015-10-13T22:40:40.985Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1025 23:43:12.28M 2015-10-13T22:40:41.190Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.740 1503.1019 23:43:12.48M 2015-10-13T22:40:41.390Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.738 1503.1011 23:43:12.68M 2015-10-13T22:40:41.611Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.737 1503.1006 23:43:12.87M 2015-10-13T22:40:41.800Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.525 34.736 1503.0994 23:43:13.09M 2015-10-13T22:40:42.000Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.525 34.736 1503.0997 23:43:13.29M 2015-10-13T22:40:42.205Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.526 34.737 1503.1002 23:43:13.49M 2015-10-13T22:40:42.410Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.524 34.735 1503.0977 23:43:13.69M 2015-10-13T22:40:42.610Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.739 1503.1030 23:43:13.89M 2015-10-13T22:40:42.815Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.530 34.740 1503.1047 23:43:14.11M 2015-10-13T22:40:43.015Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.531 34.742 1503.1072 23:43:14.31M 2015-10-13T22:40:43.240Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.533 34.743 1503.1080 23:43:14.51M 2015-10-13T22:40:43.420Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.534 34.745 1503.1100 23:43:14.72M 2015-10-13T22:40:43.625Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.536 34.747 1503.1077 23:43:14.90M 2015-10-13T22:40:43.830Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.536 34.748 1503.1074 23:43:15.12M 2015-10-13T22:40:44.035Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.536 34.748 1503.1078 23:43:15.32M 2015-10-13T22:40:44.235Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.529 34.742 1503.1002 23:43:15.52M 2015-10-13T22:40:44.435Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.529 34.741 1503.0999 23:43:15.72M 2015-10-13T22:40:44.640Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.528 34.741 1503.0989 23:43:15.92M 2015-10-13T22:40:44.845Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.527 34.740 1503.0978 23:43:16.14M 2015-10-13T22:40:45.045Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0961 23:43:16.34M 2015-10-13T22:40:45.250Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.526 34.738 1503.0962 23:43:16.53M 2015-10-13T22:40:45.450Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0962 23:43:16.74M 2015-10-13T22:40:45.658Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1003 23:43:16.93M 2015-10-13T22:40:45.860Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1017 23:43:17.15M 2015-10-13T22:40:46.065Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1027 23:43:17.35M 2015-10-13T22:40:46.265Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.740 1503.1024 23:43:17.55M 2015-10-13T22:40:46.470Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.739 1503.1018 23:43:17.75M 2015-10-13T22:40:46.670Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.741 1503.1039 23:43:17.95M 2015-10-13T22:40:46.875Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.531 34.742 1503.1047 23:43:18.17M 2015-10-13T22:40:47.075Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.743 1503.1060 23:43:18.37M 2015-10-13T22:40:47.280Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1066 23:43:18.57M 2015-10-13T22:40:47.485Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.533 34.744 1503.1069 23:43:18.77M 2015-10-13T22:40:47.706Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.534 34.744 1503.1072 23:43:18.97M 2015-10-13T22:40:47.892Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.534 34.744 1503.1079 23:43:19.20M 2015-10-13T22:40:48.090Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.534 34.744 1503.1080 23:43:19.38M 2015-10-13T22:40:48.297Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.534 34.744 1503.1068 23:43:19.58M 2015-10-13T22:40:48.501Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.533 34.744 1503.1049 23:43:19.78M 2015-10-13T22:40:48.700Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.744 1503.1031 23:43:20.00M 2015-10-13T22:40:48.900Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.532 34.744 1503.1031 23:43:20.20M 2015-10-13T22:40:49.105Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.533 34.744 1503.1034 23:43:20.39M 2015-10-13T22:40:49.310Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.532 34.744 1503.1036 23:43:20.59M 2015-10-13T22:40:49.515Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.532 34.743 1503.1029 23:43:20.80M 2015-10-13T22:40:49.720Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1012 23:43:21.02M 2015-10-13T22:40:49.915Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0978 23:43:21.21M 2015-10-13T22:40:50.120Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0984 23:43:21.41M 2015-10-13T22:40:50.325Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.739 1503.0979 23:43:21.61M 2015-10-13T22:40:50.525Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0973 23:43:21.81M 2015-10-13T22:40:50.730Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0935 23:43:22.03M 2015-10-13T22:40:50.935Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0934 23:43:22.23M 2015-10-13T22:40:51.140Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1002 23:43:22.43M 2015-10-13T22:40:51.340Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0984 23:43:22.63M 2015-10-13T22:40:51.545Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0981 23:43:22.82M 2015-10-13T22:40:51.745Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0972 23:43:23.04M 2015-10-13T22:40:51.971Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0959 23:43:23.24M 2015-10-13T22:40:52.171Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.734 1503.0940 23:43:23.44M 2015-10-13T22:40:52.355Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0924 23:43:23.66M 2015-10-13T22:40:52.560Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.733 1503.0909 23:43:23.84M 2015-10-13T22:40:52.771Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.519 34.732 1503.0886 23:43:24.06M 2015-10-13T22:40:52.971Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.520 34.732 1503.0880 23:43:24.26M 2015-10-13T22:40:53.171Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.519 34.732 1503.0868 23:43:24.46M 2015-10-13T22:40:53.371Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.736 1503.0912 23:43:24.66M 2015-10-13T22:40:53.576Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.524 34.737 1503.0927 23:43:24.86M 2015-10-13T22:40:53.780Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.738 1503.0931 23:43:25.07M 2015-10-13T22:40:53.981Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.739 1503.0927 23:43:25.27M 2015-10-13T22:40:54.186Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.523 34.736 1503.0894 23:43:25.47M 2015-10-13T22:40:54.386Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.522 34.735 1503.0885 23:43:25.67M 2015-10-13T22:40:54.590Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.734 1503.0879 23:43:25.87M 2015-10-13T22:40:54.790Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.520 34.733 1503.0867 23:43:26.09M 2015-10-13T22:40:54.995Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.519 34.732 1503.0857 23:43:26.29M 2015-10-13T22:40:55.195Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.519 34.732 1503.0867 23:43:26.49M 2015-10-13T22:40:55.401Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.519 34.732 1503.0876 23:43:26.68M 2015-10-13T22:40:55.600Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.520 34.733 1503.0884 23:43:26.89M 2015-10-13T22:40:55.805Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.732 1503.0895 23:43:27.10M 2015-10-13T22:40:56.010Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0908 23:43:27.30M 2015-10-13T22:40:56.216Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0916 23:43:27.50M 2015-10-13T22:40:56.421Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0930 23:43:27.70M 2015-10-13T22:40:56.636Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.1001 23:43:27.90M 2015-10-13T22:40:56.826Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1010 23:43:28.14M 2015-10-13T22:40:57.026Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1023 23:43:28.32M 2015-10-13T22:40:57.231Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.740 1503.1022 23:43:28.52M 2015-10-13T22:40:57.431Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.740 1503.1024 23:43:28.72M 2015-10-13T22:40:57.636Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1022 23:43:28.91M 2015-10-13T22:40:57.836Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.742 1503.1025 23:43:29.13M 2015-10-13T22:40:58.041Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.743 1503.1023 23:43:29.33M 2015-10-13T22:40:58.246Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.531 34.742 1503.1019 23:43:29.53M 2015-10-13T22:40:58.446Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.742 1503.1021 23:43:29.73M 2015-10-13T22:40:58.651Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.742 1503.1017 23:43:29.93M 2015-10-13T22:40:58.856Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.529 34.741 1503.1000 23:43:30.15M 2015-10-13T22:40:59.056Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.528 34.740 1503.0989 23:43:30.35M 2015-10-13T22:40:59.261Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.743 1503.1030 23:43:30.54M 2015-10-13T22:40:59.461Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.531 34.743 1503.1024 23:43:30.75M 2015-10-13T22:40:59.666Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.532 34.744 1503.1038 23:43:30.94M 2015-10-13T22:40:59.891Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.531 34.742 1503.1028 23:43:31.16M