2015-10-13T22:39:00.080Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.529 34.742 1503.0996 23:41:31.37M 2015-10-13T22:39:00.285Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.529 34.741 1503.0988 23:41:31.57M 2015-10-13T22:39:00.501Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.528 34.741 1503.0985 23:41:31.76M 2015-10-13T22:39:00.691Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.528 34.741 1503.0985 23:41:32.00M 2015-10-13T22:39:00.916Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.528 34.740 1503.0984 23:41:32.18M 2015-10-13T22:39:01.096Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.528 34.741 1503.0985 23:41:32.38M 2015-10-13T22:39:01.301Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.529 34.742 1503.0990 23:41:32.58M 2015-10-13T22:39:01.501Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.528 34.741 1503.0983 23:41:32.78M 2015-10-13T22:39:01.707Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.528 34.740 1503.0986 23:41:33.00M 2015-10-13T22:39:01.911Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.740 1503.0978 23:41:33.20M 2015-10-13T22:39:02.116Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.528 34.740 1503.0978 23:41:33.40M 2015-10-13T22:39:02.331Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.528 34.740 1503.0984 23:41:33.60M 2015-10-13T22:39:02.521Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.528 34.740 1503.0988 23:41:33.80M 2015-10-13T22:39:02.721Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.526 34.738 1503.0967 23:41:34.01M 2015-10-13T22:39:02.926Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.526 34.738 1503.0977 23:41:34.21M 2015-10-13T22:39:03.126Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.739 1503.0996 23:41:34.41M 2015-10-13T22:39:03.331Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.528 34.739 1503.1010 23:41:34.61M 2015-10-13T22:39:03.536Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.528 34.740 1503.1019 23:41:34.81M 2015-10-13T22:39:03.736Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.529 34.740 1503.1023 23:41:35.03M 2015-10-13T22:39:03.941Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.529 34.740 1503.1017 23:41:35.23M 2015-10-13T22:39:04.141Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.530 34.739 1503.1073 23:41:35.43M 2015-10-13T22:39:04.346Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.530 34.740 1503.1078 23:41:35.63M 2015-10-13T22:39:04.551Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.530 34.740 1503.1078 23:41:35.83M 2015-10-13T22:39:04.751Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.530 34.740 1503.1074 23:41:36.05M 2015-10-13T22:39:04.971Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.530 34.740 1503.1057 23:41:36.24M 2015-10-13T22:39:05.161Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.739 1503.1039 23:41:36.46M 2015-10-13T22:39:05.361Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.737 1503.1014 23:41:36.64M 2015-10-13T22:39:05.561Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.526 34.737 1503.1013 23:41:36.84M 2015-10-13T22:39:05.766Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.526 34.737 1503.1001 23:41:37.06M 2015-10-13T22:39:05.971Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.737 1503.0990 23:41:37.26M 2015-10-13T22:39:06.171Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.737 1503.0968 23:41:37.45M 2015-10-13T22:39:06.376Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0953 23:41:37.65M 2015-10-13T22:39:06.581Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0953 23:41:37.85M 2015-10-13T22:39:06.781Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0942 23:41:38.07M 2015-10-13T22:39:06.986Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0931 23:41:38.27M 2015-10-13T22:39:07.186Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.736 1503.0920 23:41:38.47M 2015-10-13T22:39:07.391Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.736 1503.0918 23:41:38.67M 2015-10-13T22:39:07.611Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.735 1503.0905 23:41:38.87M 2015-10-13T22:39:07.796Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.521 34.734 1503.0897 23:41:39.09M 2015-10-13T22:39:08.001Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.520 34.733 1503.0897 23:41:39.29M 2015-10-13T22:39:08.201Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.732 1503.0887 23:41:39.49M 2015-10-13T22:39:08.411Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0936 23:41:39.69M 2015-10-13T22:39:08.611Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0951 23:41:39.88M 2015-10-13T22:39:08.811Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0961 23:41:40.10M 2015-10-13T22:39:09.016Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.735 1503.0959 23:41:40.30M 2015-10-13T22:39:09.216Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.524 34.735 1503.0964 23:41:40.50M 2015-10-13T22:39:09.436Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0947 23:41:40.70M 2015-10-13T22:39:09.621Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0958 23:41:40.92M 2015-10-13T22:39:09.826Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0958 23:41:41.12M 2015-10-13T22:39:10.031Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.738 1503.0970 23:41:41.32M 2015-10-13T22:39:10.236Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.526 34.738 1503.0972 23:41:41.52M 2015-10-13T22:39:10.436Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0970 23:41:41.72M 2015-10-13T22:39:10.641Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.742 1503.1006 23:41:41.92M 2015-10-13T22:39:10.841Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.531 34.742 1503.1007 23:41:42.13M 2015-10-13T22:39:11.046Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.742 1503.1001 23:41:42.33M 2015-10-13T22:39:11.251Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.530 34.742 1503.0995 23:41:42.53M 2015-10-13T22:39:11.451Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.530 34.742 1503.0992 23:41:42.73M 2015-10-13T22:39:11.651Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.530 34.742 1503.0975 23:41:42.93M 2015-10-13T22:39:11.861Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.529 34.742 1503.0967 23:41:43.15M 2015-10-13T22:39:12.061Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.741 1503.0964 23:41:43.35M 2015-10-13T22:39:12.266Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.528 34.741 1503.0958 23:41:43.55M 2015-10-13T22:39:12.466Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.529 34.741 1503.0975 23:41:43.75M 2015-10-13T22:39:12.671Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0956 23:41:43.94M 2015-10-13T22:39:12.871Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0959 23:41:44.16M 2015-10-13T22:39:13.091Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.736 1503.0961 23:41:44.36M 2015-10-13T22:39:13.291Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0967 23:41:44.56M 2015-10-13T22:39:13.481Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0962 23:41:44.76M 2015-10-13T22:39:13.686Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0916 23:41:44.96M 2015-10-13T22:39:13.906Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0967 23:41:45.18M 2015-10-13T22:39:14.091Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0973 23:41:45.39M 2015-10-13T22:39:14.291Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0979 23:41:45.58M 2015-10-13T22:39:14.496Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0988 23:41:45.77M 2015-10-13T22:39:14.701Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1003 23:41:45.97M 2015-10-13T22:39:14.901Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1014 23:41:46.19M 2015-10-13T22:39:15.107Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.739 1503.1021 23:41:46.39M 2015-10-13T22:39:15.306Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.740 1503.1028 23:41:46.59M 2015-10-13T22:39:15.511Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.529 34.740 1503.1024 23:41:46.79M 2015-10-13T22:39:15.716Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.529 34.741 1503.1023 23:41:47.01M 2015-10-13T22:39:15.916Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0981 23:41:47.21M 2015-10-13T22:39:16.121Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0975 23:41:47.40M 2015-10-13T22:39:16.321Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0966 23:41:47.61M 2015-10-13T22:39:16.526Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.738 1503.0984 23:41:47.80M 2015-10-13T22:39:16.731Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.738 1503.0994 23:41:48.02M 2015-10-13T22:39:16.931Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.738 1503.0996 23:41:48.22M 2015-10-13T22:39:17.136Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.737 1503.0992 23:41:48.42M 2015-10-13T22:39:17.341Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.737 1503.0986 23:41:48.62M 2015-10-13T22:39:17.541Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.736 1503.0980 23:41:48.82M 2015-10-13T22:39:17.746Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.1016 23:41:49.04M 2015-10-13T22:39:17.947Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.529 34.740 1503.1025 23:41:49.24M 2015-10-13T22:39:18.151Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.529 34.740 1503.1024 23:41:49.44M 2015-10-13T22:39:18.371Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.529 34.740 1503.1021 23:41:49.64M 2015-10-13T22:39:18.556Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.533 34.744 1503.1068 23:41:49.85M 2015-10-13T22:39:18.762Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.533 34.744 1503.1064 23:41:50.05M 2015-10-13T22:39:18.961Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.533 34.744 1503.1061 23:41:50.25M 2015-10-13T22:39:19.166Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.533 34.743 1503.1061 23:41:50.45M 2015-10-13T22:39:19.366Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.533 34.743 1503.1067 23:41:50.65M 2015-10-13T22:39:19.571Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.533 34.743 1503.1061 23:41:50.85M 2015-10-13T22:39:19.771Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.533 34.744 1503.1056 23:41:51.07M 2015-10-13T22:39:19.976Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.534 34.745 1503.1067 23:41:51.26M 2015-10-13T22:39:20.182Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.534 34.745 1503.1067 23:41:51.47M 2015-10-13T22:39:20.386Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.535 34.746 1503.1075 23:41:51.66M 2015-10-13T22:39:20.603Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.535 34.746 1503.1091 23:41:51.86M 2015-10-13T22:39:20.791Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.533 34.744 1503.1062 23:41:52.08M 2015-10-13T22:39:20.991Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.532 34.743 1503.1067 23:41:52.28M 2015-10-13T22:39:21.196Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.533 34.743 1503.1077 23:41:52.48M 2015-10-13T22:39:21.401Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.532 34.743 1503.1079 23:41:52.68M 2015-10-13T22:39:21.601Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.532 34.741 1503.1078 23:41:52.88M 2015-10-13T22:39:21.806Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.533 34.743 1503.1095 23:41:53.10M 2015-10-13T22:39:22.006Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.533 34.743 1503.1099 23:41:53.30M 2015-10-13T22:39:22.211Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.533 34.743 1503.1094 23:41:53.50M 2015-10-13T22:39:22.416Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.532 34.742 1503.1079 23:41:53.70M 2015-10-13T22:39:22.617Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.738 1503.1044 23:41:53.90M 2015-10-13T22:39:22.837Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1033 23:41:54.11M 2015-10-13T22:39:23.021Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.736 1503.1014 23:41:54.33M 2015-10-13T22:39:23.226Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.735 1503.1000 23:41:54.51M 2015-10-13T22:39:23.432Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0991 23:41:54.71M 2015-10-13T22:39:23.632Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.520 34.730 1503.0940 23:41:54.91M 2015-10-13T22:39:23.832Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.519 34.730 1503.0933 23:41:55.12M 2015-10-13T22:39:24.037Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.520 34.731 1503.0929 23:41:55.32M 2015-10-13T22:39:24.242Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.519 34.731 1503.0919 23:41:55.52M 2015-10-13T22:39:24.447Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1024 23:41:55.73M 2015-10-13T22:39:24.647Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.530 34.741 1503.1021 23:41:55.92M 2015-10-13T22:39:24.852Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1012 23:41:56.14M 2015-10-13T22:39:25.052Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1023 23:41:56.34M 2015-10-13T22:39:25.257Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.741 1503.1027 23:41:56.54M 2015-10-13T22:39:25.462Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.741 1503.1034 23:41:56.74M 2015-10-13T22:39:25.691Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0973 23:41:56.94M 2015-10-13T22:39:25.867Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0967 23:41:57.16M 2015-10-13T22:39:26.072Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0946 23:41:57.36M 2015-10-13T22:39:26.272Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0955 23:41:57.56M 2015-10-13T22:39:26.477Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0959 23:41:57.76M 2015-10-13T22:39:26.677Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0972 23:41:57.95M 2015-10-13T22:39:26.882Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.0991 23:41:58.17M 2015-10-13T22:39:27.087Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.740 1503.1012 23:41:58.37M 2015-10-13T22:39:27.302Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.739 1503.1014 23:41:58.57M 2015-10-13T22:39:27.492Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1008 23:41:58.78M 2015-10-13T22:39:27.697Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1002 23:41:58.97M 2015-10-13T22:39:27.897Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1034 23:41:59.19M 2015-10-13T22:39:28.102Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1045 23:41:59.39M 2015-10-13T22:39:28.302Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.741 1503.1046 23:41:59.59M 2015-10-13T22:39:28.502Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.533 34.743 1503.1068 23:41:59.78M 2015-10-13T22:39:28.707Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.741 1503.1042 23:42:00.00M 2015-10-13T22:39:28.912Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1031 23:42:00.20M 2015-10-13T22:39:29.117Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1031 23:42:00.40M 2015-10-13T22:39:29.317Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0968 23:42:00.60M 2015-10-13T22:39:29.522Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1041 23:42:00.80M 2015-10-13T22:39:29.722Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.739 1503.1031 23:42:01.02M 2015-10-13T22:39:29.927Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.1012 23:42:01.22M 2015-10-13T22:39:30.132Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.1003 23:42:01.42M 2015-10-13T22:39:30.332Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0992 23:42:01.62M 2015-10-13T22:39:30.537Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.0992 23:42:01.81M 2015-10-13T22:39:30.740Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0995 23:42:02.03M 2015-10-13T22:39:30.942Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.0995 23:42:02.23M 2015-10-13T22:39:31.147Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.740 1503.1002 23:42:02.43M 2015-10-13T22:39:31.347Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1011 23:42:02.63M 2015-10-13T22:39:31.552Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.530 34.741 1503.1012 23:42:02.83M 2015-10-13T22:39:31.775Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.530 34.742 1503.1011 23:42:03.05M 2015-10-13T22:39:31.957Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.530 34.742 1503.1003 23:42:03.26M 2015-10-13T22:39:32.162Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.529 34.741 1503.0994 23:42:03.45M 2015-10-13T22:39:32.362Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.741 1503.0983 23:42:03.64M 2015-10-13T22:39:32.562Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.741 1503.0972 23:42:03.84M 2015-10-13T22:39:32.767Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.741 1503.0972 23:42:04.06M 2015-10-13T22:39:32.975Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.740 1503.0961 23:42:04.26M 2015-10-13T22:39:33.182Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.528 34.740 1503.0963 23:42:04.46M 2015-10-13T22:39:33.377Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.736 1503.0916 23:42:04.66M 2015-10-13T22:39:33.577Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.736 1503.0925 23:42:04.86M 2015-10-13T22:39:33.782Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.736 1503.0933 23:42:05.08M 2015-10-13T22:39:33.987Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.736 1503.0935 23:42:05.27M 2015-10-13T22:39:34.211Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.529 34.741 1503.0992 23:42:05.48M 2015-10-13T22:39:34.392Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.530 34.741 1503.1006 23:42:05.67M 2015-10-13T22:39:34.597Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.530 34.741 1503.1016 23:42:05.87M 2015-10-13T22:39:34.797Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.740 1503.1027 23:42:06.09M 2015-10-13T22:39:35.011Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1028 23:42:06.29M 2015-10-13T22:39:35.207Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1024 23:42:06.49M 2015-10-13T22:39:35.407Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1023 23:42:06.69M 2015-10-13T22:39:35.617Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1030 23:42:06.89M 2015-10-13T22:39:35.817Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1028 23:42:07.11M 2015-10-13T22:39:36.017Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1021 23:42:07.31M 2015-10-13T22:39:36.237Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1011 23:42:07.50M 2015-10-13T22:39:36.422Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.739 1503.1038 23:42:07.72M 2015-10-13T22:39:36.627Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1047 23:42:07.90M 2015-10-13T22:39:36.827Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.537 34.746 1503.1121 23:42:08.12M 2015-10-13T22:39:37.051Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.537 34.747 1503.1133 23:42:08.32M 2015-10-13T22:39:37.237Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.537 34.746 1503.1133 23:42:08.52M 2015-10-13T22:39:37.437Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.530 34.739 1503.1058 23:42:08.72M 2015-10-13T22:39:37.642Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.528 34.738 1503.1044 23:42:08.92M 2015-10-13T22:39:37.847Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.735 1503.1011 23:42:09.14M 2015-10-13T22:39:38.051Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.736 1503.1019 23:42:09.34M 2015-10-13T22:39:38.255Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1025 23:42:09.53M 2015-10-13T22:39:38.454Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.528 34.737 1503.1064 23:42:09.74M 2015-10-13T22:39:38.657Z|I-OCEAN7-304-XXXX| 24.47 13.861 41.528 34.737 1503.1074 23:42:09.93M 2015-10-13T22:39:38.863Z|I-OCEAN7-304-XXXX| 24.47 13.861 41.527 34.736 1503.1073 23:42:10.15M 2015-10-13T22:39:39.068Z|I-OCEAN7-304-XXXX| 24.43 13.861 41.527 34.736 1503.1066 23:42:10.35M 2015-10-13T22:39:39.267Z|I-OCEAN7-304-XXXX| 24.45 13.861 41.527 34.736 1503.1074 23:42:10.55M 2015-10-13T22:39:39.467Z|I-OCEAN7-304-XXXX| 24.45 13.861 41.527 34.735 1503.1072 23:42:10.75M 2015-10-13T22:39:39.672Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.526 34.735 1503.1064 23:42:10.94M 2015-10-13T22:39:39.877Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.527 34.735 1503.1071 23:42:11.17M 2015-10-13T22:39:40.077Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.527 34.735 1503.1062 23:42:11.37M 2015-10-13T22:39:40.282Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.527 34.735 1503.1056 23:42:11.57M 2015-10-13T22:39:40.482Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.527 34.736 1503.1049 23:42:11.76M 2015-10-13T22:39:40.702Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.736 1503.1045 23:42:11.96M 2015-10-13T22:39:40.895Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.526 34.736 1503.1036 23:42:12.20M 2015-10-13T22:39:41.094Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.527 34.736 1503.1041 23:42:12.38M 2015-10-13T22:39:41.297Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.522 34.733 1503.0984 23:42:12.58M 2015-10-13T22:39:41.502Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.527 34.737 1503.1018 23:42:12.78M 2015-10-13T22:39:41.702Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1019 23:42:13.00M 2015-10-13T22:39:41.902Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.739 1503.1027 23:42:13.20M 2015-10-13T22:39:42.107Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1028 23:42:13.39M 2015-10-13T22:39:42.307Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.529 34.741 1503.1018 23:42:13.59M 2015-10-13T22:39:42.512Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.530 34.742 1503.1017 23:42:13.79M 2015-10-13T22:39:42.717Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.743 1503.1023 23:42:14.01M 2015-10-13T22:39:42.917Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.532 34.744 1503.1036 23:42:14.21M 2015-10-13T22:39:43.122Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.532 34.743 1503.1039 23:42:14.41M 2015-10-13T22:39:43.328Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.743 1503.1027 23:42:14.61M 2015-10-13T22:39:43.535Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.742 1503.1017 23:42:14.81M 2015-10-13T22:39:43.734Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.741 1503.1010 23:42:15.03M 2015-10-13T22:39:43.932Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.529 34.740 1503.1003 23:42:15.23M 2015-10-13T22:39:44.138Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.740 1503.0995 23:42:15.42M 2015-10-13T22:39:44.342Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0991 23:42:15.62M 2015-10-13T22:39:44.542Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0992 23:42:15.82M 2015-10-13T22:39:44.748Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0989 23:42:16.04M 2015-10-13T22:39:44.952Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.0994 23:42:16.24M 2015-10-13T22:39:45.174Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.1001 23:42:16.44M 2015-10-13T22:39:45.357Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1001 23:42:16.66M 2015-10-13T22:39:45.557Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1007 23:42:16.84M 2015-10-13T22:39:45.763Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1008 23:42:17.05M 2015-10-13T22:39:45.968Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1003 23:42:17.26M 2015-10-13T22:39:46.175Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0995 23:42:17.45M 2015-10-13T22:39:46.374Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.1005 23:42:17.66M 2015-10-13T22:39:46.577Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.1005 23:42:17.85M 2015-10-13T22:39:46.778Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.737 1503.1011 23:42:18.07M 2015-10-13T22:39:46.982Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.737 1503.1018 23:42:18.27M 2015-10-13T22:39:47.183Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.1017 23:42:18.47M 2015-10-13T22:39:47.387Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.738 1503.1012 23:42:18.67M 2015-10-13T22:39:47.592Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1018 23:42:18.87M 2015-10-13T22:39:47.793Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1010 23:42:19.09M 2015-10-13T22:39:47.998Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.0997 23:42:19.29M 2015-10-13T22:39:48.198Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0983 23:42:19.49M 2015-10-13T22:39:48.403Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.527 34.739 1503.0981 23:42:19.68M 2015-10-13T22:39:48.603Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.739 1503.0992 23:42:19.88M 2015-10-13T22:39:48.811Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.522 34.733 1503.0927 23:42:20.10M 2015-10-13T22:39:49.014Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0923 23:42:20.30M 2015-10-13T22:39:49.218Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0952 23:42:20.50M 2015-10-13T22:39:49.419Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0974 23:42:20.70M 2015-10-13T22:39:49.638Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0981 23:42:20.90M 2015-10-13T22:39:49.823Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.536 34.746 1503.1101 23:42:21.13M 2015-10-13T22:39:50.028Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.742 1503.1074 23:42:21.32M 2015-10-13T22:39:50.233Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.741 1503.1066 23:42:21.51M 2015-10-13T22:39:50.433Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.531 34.740 1503.1057 23:42:21.71M 2015-10-13T22:39:50.638Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.530 34.740 1503.1049 23:42:21.91M 2015-10-13T22:39:50.838Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.529 34.739 1503.1036 23:42:22.13M 2015-10-13T22:39:51.043Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1028 23:42:22.33M 2015-10-13T22:39:51.243Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1023 23:42:22.53M 2015-10-13T22:39:51.448Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.737 1503.1017 23:42:22.73M 2015-10-13T22:39:51.654Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.527 34.737 1503.1018 23:42:22.93M 2015-10-13T22:39:51.853Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.526 34.736 1503.1028 23:42:23.15M 2015-10-13T22:39:52.067Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.529 34.738 1503.1055 23:42:23.35M 2015-10-13T22:39:52.258Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.528 34.737 1503.1049 23:42:23.54M 2015-10-13T22:39:52.463Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.527 34.737 1503.1045 23:42:23.74M 2015-10-13T22:39:52.668Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.528 34.737 1503.1053 23:42:23.94M 2015-10-13T22:39:52.868Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.528 34.737 1503.1056 23:42:24.16M 2015-10-13T22:39:53.068Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.528 34.738 1503.1061 23:42:24.36M 2015-10-13T22:39:53.273Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.528 34.737 1503.1051 23:42:24.56M 2015-10-13T22:39:53.478Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.528 34.737 1503.1045 23:42:24.76M 2015-10-13T22:39:53.683Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.737 1503.1045 23:42:24.96M 2015-10-13T22:39:53.883Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.534 34.743 1503.1118 23:42:25.18M 2015-10-13T22:39:54.103Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.535 34.744 1503.1138 23:42:25.37M 2015-10-13T22:39:54.294Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.536 34.745 1503.1147 23:42:25.59M 2015-10-13T22:39:54.493Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.537 34.746 1503.1160 23:42:25.77M 2015-10-13T22:39:54.698Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.537 34.745 1503.1157 23:42:25.97M 2015-10-13T22:39:54.898Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.536 34.744 1503.1140 23:42:26.19M 2015-10-13T22:39:55.103Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.534 34.744 1503.1118 23:42:26.39M 2015-10-13T22:39:55.308Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.533 34.743 1503.1104 23:42:26.59M 2015-10-13T22:39:55.508Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.532 34.742 1503.1095 23:42:26.79M 2015-10-13T22:39:55.713Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.531 34.740 1503.1069 23:42:27.01M 2015-10-13T22:39:55.913Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.530 34.739 1503.1063 23:42:27.21M 2015-10-13T22:39:56.119Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.528 34.738 1503.1055 23:42:27.41M 2015-10-13T22:39:56.331Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.531 34.740 1503.1078 23:42:27.61M 2015-10-13T22:39:56.523Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.532 34.741 1503.1100 23:42:27.80M 2015-10-13T22:39:56.729Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.533 34.742 1503.1111 23:42:28.02M 2015-10-13T22:39:56.928Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.534 34.743 1503.1116 23:42:28.22M 2015-10-13T22:39:57.133Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.534 34.744 1503.1125 23:42:28.42M 2015-10-13T22:39:57.335Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.536 34.745 1503.1134 23:42:28.62M 2015-10-13T22:39:57.538Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.532 34.741 1503.1093 23:42:28.82M 2015-10-13T22:39:57.743Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.520 34.730 1503.0952 23:42:29.03M 2015-10-13T22:39:57.943Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.519 34.730 1503.0940 23:42:29.23M 2015-10-13T22:39:58.148Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.519 34.729 1503.0939 23:42:29.43M 2015-10-13T22:39:58.353Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1005 23:42:29.63M 2015-10-13T22:39:58.573Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1012 23:42:29.83M 2015-10-13T22:39:58.758Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.738 1503.1025 23:42:30.07M 2015-10-13T22:39:58.958Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.739 1503.1031 23:42:30.25M 2015-10-13T22:39:59.163Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1040 23:42:30.45M 2015-10-13T22:39:59.368Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.741 1503.1045 23:42:30.65M 2015-10-13T22:39:59.568Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.742 1503.1046 23:42:30.85M 2015-10-13T22:39:59.768Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.741 1503.1035 23:42:31.07M 2015-10-13T22:39:59.975Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1025 23:42:31.26M