2015-10-13T22:38:00.173Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.736 1503.1005 23:40:31.46M 2015-10-13T22:38:00.378Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.737 1503.1016 23:40:31.65M 2015-10-13T22:38:00.583Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.738 1503.1024 23:40:31.85M 2015-10-13T22:38:00.788Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.739 1503.1030 23:40:32.07M 2015-10-13T22:38:00.983Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.1002 23:40:32.28M 2015-10-13T22:38:01.188Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.1000 23:40:32.47M 2015-10-13T22:38:01.393Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0984 23:40:32.67M 2015-10-13T22:38:01.593Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0981 23:40:32.87M 2015-10-13T22:38:01.798Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0974 23:40:33.09M 2015-10-13T22:38:02.003Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.735 1503.0959 23:40:33.29M 2015-10-13T22:38:02.208Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0955 23:40:33.49M 2015-10-13T22:38:02.428Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0947 23:40:33.69M 2015-10-13T22:38:02.608Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0939 23:40:33.90M 2015-10-13T22:38:02.818Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.522 34.734 1503.0931 23:40:34.10M 2015-10-13T22:38:03.018Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.522 34.734 1503.0925 23:40:34.30M 2015-10-13T22:38:03.223Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0924 23:40:34.50M 2015-10-13T22:38:03.423Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.521 34.733 1503.0924 23:40:34.70M 2015-10-13T22:38:03.623Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.733 1503.0922 23:40:34.90M 2015-10-13T22:38:03.828Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.733 1503.0919 23:40:35.12M 2015-10-13T22:38:04.033Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0925 23:40:35.32M 2015-10-13T22:38:04.238Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0930 23:40:35.52M 2015-10-13T22:38:04.438Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0944 23:40:35.72M 2015-10-13T22:38:04.643Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0941 23:40:35.91M 2015-10-13T22:38:04.848Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.522 34.732 1503.0981 23:40:36.13M 2015-10-13T22:38:05.053Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.732 1503.0985 23:40:36.33M 2015-10-13T22:38:05.256Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.522 34.731 1503.0988 23:40:36.53M 2015-10-13T22:38:05.458Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.523 34.732 1503.1001 23:40:36.73M 2015-10-13T22:38:05.658Z|I-OCEAN7-304-XXXX| 24.39 13.861 41.519 34.729 1503.0968 23:40:36.93M 2015-10-13T22:38:05.858Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.520 34.729 1503.0973 23:40:37.15M 2015-10-13T22:38:06.063Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.520 34.729 1503.0989 23:40:37.35M 2015-10-13T22:38:06.277Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.729 1503.0990 23:40:37.55M 2015-10-13T22:38:06.468Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.521 34.730 1503.0990 23:40:37.75M 2015-10-13T22:38:06.673Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.521 34.730 1503.0981 23:40:37.94M 2015-10-13T22:38:06.893Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.736 1503.1042 23:40:38.16M 2015-10-13T22:38:07.078Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.528 34.737 1503.1041 23:40:38.38M 2015-10-13T22:38:07.283Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.738 1503.1038 23:40:38.56M 2015-10-13T22:38:07.483Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.738 1503.1024 23:40:38.76M 2015-10-13T22:38:07.688Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1011 23:40:38.96M 2015-10-13T22:38:07.898Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.1003 23:40:39.18M 2015-10-13T22:38:08.094Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.1011 23:40:39.38M 2015-10-13T22:38:08.298Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.736 1503.1007 23:40:39.57M 2015-10-13T22:38:08.498Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.0992 23:40:39.78M 2015-10-13T22:38:08.698Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.734 1503.0984 23:40:39.97M 2015-10-13T22:38:08.908Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.523 34.733 1503.0970 23:40:40.19M 2015-10-13T22:38:09.108Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0942 23:40:40.39M 2015-10-13T22:38:09.314Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.733 1503.0952 23:40:40.59M 2015-10-13T22:38:09.531Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.523 34.734 1503.0963 23:40:40.79M 2015-10-13T22:38:09.718Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.523 34.734 1503.0968 23:40:41.01M 2015-10-13T22:38:09.918Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0959 23:40:41.21M 2015-10-13T22:38:10.123Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0950 23:40:41.41M 2015-10-13T22:38:10.328Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0942 23:40:41.61M 2015-10-13T22:38:10.528Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.731 1503.0944 23:40:41.80M 2015-10-13T22:38:10.734Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.520 34.731 1503.0947 23:40:42.02M 2015-10-13T22:38:10.938Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.529 34.739 1503.1040 23:40:42.22M 2015-10-13T22:38:11.138Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.532 34.742 1503.1071 23:40:42.42M 2015-10-13T22:38:11.359Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.530 34.741 1503.1052 23:40:42.62M 2015-10-13T22:38:11.543Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.529 34.740 1503.1038 23:40:42.84M 2015-10-13T22:38:11.771Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.529 34.740 1503.1042 23:40:43.04M 2015-10-13T22:38:11.953Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.530 34.740 1503.1052 23:40:43.24M 2015-10-13T22:38:12.171Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.530 34.740 1503.1068 23:40:43.44M 2015-10-13T22:38:12.371Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.531 34.741 1503.1085 23:40:43.64M 2015-10-13T22:38:12.571Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.532 34.741 1503.1096 23:40:43.83M 2015-10-13T22:38:12.764Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.533 34.742 1503.1113 23:40:44.05M 2015-10-13T22:38:12.968Z|I-OCEAN7-304-XXXX| 24.47 13.861 41.530 34.738 1503.1088 23:40:44.25M 2015-10-13T22:38:13.168Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.529 34.738 1503.1068 23:40:44.45M 2015-10-13T22:38:13.368Z|I-OCEAN7-304-XXXX| 24.43 13.861 41.528 34.737 1503.1067 23:40:44.65M 2015-10-13T22:38:13.574Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.528 34.737 1503.1072 23:40:44.85M 2015-10-13T22:38:13.779Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.527 34.736 1503.1062 23:40:45.07M 2015-10-13T22:38:13.984Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.527 34.736 1503.1055 23:40:45.27M 2015-10-13T22:38:14.184Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.526 34.735 1503.1050 23:40:45.47M 2015-10-13T22:38:14.389Z|I-OCEAN7-304-XXXX| 24.47 13.861 41.525 34.734 1503.1040 23:40:45.67M 2015-10-13T22:38:14.589Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.524 34.733 1503.1031 23:40:45.87M 2015-10-13T22:38:14.794Z|I-OCEAN7-304-XXXX| 24.44 13.861 41.524 34.733 1503.1024 23:40:46.08M 2015-10-13T22:38:14.993Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.524 34.733 1503.1027 23:40:46.28M 2015-10-13T22:38:15.199Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.524 34.733 1503.1021 23:40:46.48M 2015-10-13T22:38:15.404Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.524 34.733 1503.1017 23:40:46.68M 2015-10-13T22:38:15.609Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.529 34.738 1503.1073 23:40:46.88M 2015-10-13T22:38:15.829Z|I-OCEAN7-304-XXXX| 24.48 13.860 41.530 34.739 1503.1086 23:40:47.10M 2015-10-13T22:38:16.014Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.531 34.740 1503.1083 23:40:47.31M 2015-10-13T22:38:16.214Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.532 34.741 1503.1096 23:40:47.50M 2015-10-13T22:38:16.419Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.533 34.742 1503.1107 23:40:47.70M 2015-10-13T22:38:16.619Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.529 34.739 1503.1062 23:40:47.89M 2015-10-13T22:38:16.824Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.528 34.738 1503.1045 23:40:48.11M 2015-10-13T22:38:17.029Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.527 34.737 1503.1038 23:40:48.31M 2015-10-13T22:38:17.234Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.528 34.737 1503.1044 23:40:48.51M 2015-10-13T22:38:17.434Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.528 34.738 1503.1038 23:40:48.71M 2015-10-13T22:38:17.634Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.739 1503.1040 23:40:48.91M 2015-10-13T22:38:17.839Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.739 1503.1038 23:40:49.13M 2015-10-13T22:38:18.044Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.740 1503.1036 23:40:49.33M 2015-10-13T22:38:18.249Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.741 1503.1040 23:40:49.53M 2015-10-13T22:38:18.449Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.741 1503.1045 23:40:49.73M 2015-10-13T22:38:18.654Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.532 34.742 1503.1056 23:40:49.93M 2015-10-13T22:38:18.854Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.532 34.742 1503.1046 23:40:50.14M 2015-10-13T22:38:19.059Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.742 1503.1044 23:40:50.34M 2015-10-13T22:38:19.304Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.742 1503.1050 23:40:50.54M 2015-10-13T22:38:19.464Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1045 23:40:50.78M 2015-10-13T22:38:19.664Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.532 34.742 1503.1050 23:40:50.94M 2015-10-13T22:38:19.869Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.532 34.742 1503.1045 23:40:51.16M 2015-10-13T22:38:20.074Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.531 34.743 1503.1031 23:40:51.36M 2015-10-13T22:38:20.294Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0951 23:40:51.56M 2015-10-13T22:38:20.479Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.734 1503.0944 23:40:51.77M 2015-10-13T22:38:20.679Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0950 23:40:51.95M 2015-10-13T22:38:20.884Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0961 23:40:52.17M 2015-10-13T22:38:21.092Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0977 23:40:52.37M 2015-10-13T22:38:21.289Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0979 23:40:52.57M 2015-10-13T22:38:21.494Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0989 23:40:52.77M 2015-10-13T22:38:21.695Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1008 23:40:52.97M 2015-10-13T22:38:21.899Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1027 23:40:53.19M 2015-10-13T22:38:22.104Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0979 23:40:53.39M 2015-10-13T22:38:22.304Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0978 23:40:53.59M 2015-10-13T22:38:22.509Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.515 34.726 1503.0884 23:40:53.79M 2015-10-13T22:38:22.714Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.515 34.725 1503.0884 23:40:54.00M 2015-10-13T22:38:22.914Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.519 34.729 1503.0928 23:40:54.20M 2015-10-13T22:38:23.119Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.520 34.731 1503.0946 23:40:54.40M 2015-10-13T22:38:23.324Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0962 23:40:54.60M 2015-10-13T22:38:23.524Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0980 23:40:54.80M 2015-10-13T22:38:23.729Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0975 23:40:55.02M 2015-10-13T22:38:23.929Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.743 1503.0958 23:40:55.22M 2015-10-13T22:38:24.134Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.530 34.744 1503.0967 23:40:55.41M 2015-10-13T22:38:24.339Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.531 34.744 1503.0975 23:40:55.62M 2015-10-13T22:38:24.539Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.532 34.745 1503.0977 23:40:55.81M 2015-10-13T22:38:24.759Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.527 34.741 1503.0936 23:40:56.03M 2015-10-13T22:38:24.944Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.526 34.739 1503.0924 23:40:56.25M 2015-10-13T22:38:25.150Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0913 23:40:56.43M 2015-10-13T22:38:25.349Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.523 34.736 1503.0907 23:40:56.63M 2015-10-13T22:38:25.554Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.527 34.740 1503.0952 23:40:56.83M 2015-10-13T22:38:25.759Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.741 1503.0963 23:40:57.05M 2015-10-13T22:38:25.959Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.529 34.741 1503.0974 23:40:57.25M 2015-10-13T22:38:26.164Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.529 34.742 1503.0986 23:40:57.44M 2015-10-13T22:38:26.364Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.529 34.741 1503.0997 23:40:57.65M 2015-10-13T22:38:26.569Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.529 34.741 1503.1006 23:40:57.84M 2015-10-13T22:38:26.774Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.742 1503.1018 23:40:58.06M 2015-10-13T22:38:26.975Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1028 23:40:58.26M 2015-10-13T22:38:27.179Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1021 23:40:58.46M 2015-10-13T22:38:27.379Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.740 1503.1018 23:40:58.66M 2015-10-13T22:38:27.584Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1035 23:40:58.86M 2015-10-13T22:38:27.784Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.741 1503.1040 23:40:59.08M 2015-10-13T22:38:27.994Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.531 34.742 1503.1049 23:40:59.27M 2015-10-13T22:38:28.194Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.532 34.743 1503.1069 23:40:59.48M 2015-10-13T22:38:28.399Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.533 34.743 1503.1078 23:40:59.68M 2015-10-13T22:38:28.599Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.534 34.744 1503.1101 23:40:59.87M 2015-10-13T22:38:28.804Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.532 34.742 1503.1079 23:41:00.09M 2015-10-13T22:38:29.004Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.733 1503.0978 23:41:00.29M 2015-10-13T22:38:29.229Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.521 34.732 1503.0969 23:41:00.49M 2015-10-13T22:38:29.414Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.524 34.734 1503.0992 23:41:00.71M 2015-10-13T22:38:29.617Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.525 34.735 1503.1017 23:41:00.89M 2015-10-13T22:38:29.819Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.526 34.736 1503.1040 23:41:01.11M 2015-10-13T22:38:30.019Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.527 34.737 1503.1049 23:41:01.31M 2015-10-13T22:38:30.224Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.527 34.737 1503.1047 23:41:01.51M 2015-10-13T22:38:30.424Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.521 34.732 1503.0979 23:41:01.71M 2015-10-13T22:38:30.629Z|I-OCEAN7-304-XXXX| 24.52 13.859 41.521 34.731 1503.0974 23:41:01.90M 2015-10-13T22:38:30.829Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.521 34.731 1503.0969 23:41:02.12M 2015-10-13T22:38:31.039Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.520 34.731 1503.0967 23:41:02.32M 2015-10-13T22:38:31.251Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.521 34.731 1503.0961 23:41:02.52M 2015-10-13T22:38:31.439Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.521 34.732 1503.0968 23:41:02.72M 2015-10-13T22:38:31.644Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.521 34.732 1503.0969 23:41:02.92M 2015-10-13T22:38:31.844Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.520 34.731 1503.0956 23:41:03.14M 2015-10-13T22:38:32.049Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.521 34.731 1503.0959 23:41:03.33M 2015-10-13T22:38:32.249Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.520 34.731 1503.0957 23:41:03.53M 2015-10-13T22:38:32.454Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.520 34.731 1503.0953 23:41:03.73M 2015-10-13T22:38:32.659Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.520 34.731 1503.0946 23:41:03.93M 2015-10-13T22:38:32.865Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.524 34.735 1503.0988 23:41:04.15M 2015-10-13T22:38:33.069Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.534 34.744 1503.1096 23:41:04.35M 2015-10-13T22:38:33.269Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.534 34.744 1503.1088 23:41:04.55M 2015-10-13T22:38:33.474Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.533 34.743 1503.1080 23:41:04.75M 2015-10-13T22:38:33.695Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.531 34.742 1503.1064 23:41:04.95M 2015-10-13T22:38:33.880Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.531 34.741 1503.1047 23:41:05.18M 2015-10-13T22:38:34.084Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.521 34.733 1503.0947 23:41:05.37M 2015-10-13T22:38:34.284Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.735 1503.0992 23:41:05.57M 2015-10-13T22:38:34.484Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0974 23:41:05.76M 2015-10-13T22:38:34.691Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.733 1503.0957 23:41:05.96M 2015-10-13T22:38:34.895Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0947 23:41:06.18M 2015-10-13T22:38:35.095Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0947 23:41:06.38M 2015-10-13T22:38:35.300Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0947 23:41:06.58M 2015-10-13T22:38:35.499Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.520 34.731 1503.0940 23:41:06.78M 2015-10-13T22:38:35.707Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.731 1503.0942 23:41:07.00M 2015-10-13T22:38:35.909Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.520 34.731 1503.0945 23:41:07.19M 2015-10-13T22:38:36.110Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.535 34.745 1503.1101 23:41:07.40M 2015-10-13T22:38:36.314Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.538 34.747 1503.1128 23:41:07.60M 2015-10-13T22:38:36.520Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.540 34.749 1503.1149 23:41:07.79M 2015-10-13T22:38:36.720Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.540 34.749 1503.1147 23:41:08.01M 2015-10-13T22:38:36.920Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.539 34.749 1503.1140 23:41:08.21M 2015-10-13T22:38:37.125Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.539 34.749 1503.1124 23:41:08.41M 2015-10-13T22:38:37.330Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.531 34.742 1503.1030 23:41:08.61M 2015-10-13T22:38:37.535Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.741 1503.1016 23:41:08.81M 2015-10-13T22:38:37.735Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.743 1503.1039 23:41:09.03M 2015-10-13T22:38:37.940Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.744 1503.1052 23:41:09.22M 2015-10-13T22:38:38.160Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.742 1503.1047 23:41:09.42M 2015-10-13T22:38:38.345Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.742 1503.1039 23:41:09.64M 2015-10-13T22:38:38.571Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0945 23:41:09.82M 2015-10-13T22:38:38.755Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.733 1503.0942 23:41:10.04M 2015-10-13T22:38:38.955Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.518 34.729 1503.0895 23:41:10.24M 2015-10-13T22:38:39.155Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.518 34.728 1503.0900 23:41:10.44M 2015-10-13T22:38:39.360Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0977 23:41:10.64M 2015-10-13T22:38:39.780Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0986 23:41:10.84M 2015-10-13T22:38:39.780Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.739 1503.1019 23:41:11.15M 2015-10-13T22:38:39.980Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.739 1503.1006 23:41:11.27M 2015-10-13T22:38:40.185Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1006 23:41:11.47M 2015-10-13T22:38:40.385Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1007 23:41:11.67M 2015-10-13T22:38:40.590Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.739 1503.1030 23:41:11.87M 2015-10-13T22:38:40.795Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.1001 23:41:12.08M 2015-10-13T22:38:41.000Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.736 1503.0994 23:41:12.28M 2015-10-13T22:38:41.200Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0975 23:41:12.48M 2015-10-13T22:38:41.400Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0969 23:41:12.68M 2015-10-13T22:38:41.605Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0957 23:41:12.88M 2015-10-13T22:38:41.810Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.733 1503.0955 23:41:13.10M 2015-10-13T22:38:42.010Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.733 1503.0959 23:41:13.30M 2015-10-13T22:38:42.215Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0958 23:41:13.49M 2015-10-13T22:38:42.420Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0958 23:41:13.69M 2015-10-13T22:38:42.640Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0959 23:41:13.89M 2015-10-13T22:38:42.825Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.528 34.738 1503.1025 23:41:14.13M 2015-10-13T22:38:43.025Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.739 1503.1042 23:41:14.31M 2015-10-13T22:38:43.230Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.530 34.740 1503.1050 23:41:14.51M 2015-10-13T22:38:43.435Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1050 23:41:14.71M 2015-10-13T22:38:43.640Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1042 23:41:14.91M 2015-10-13T22:38:43.840Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.739 1503.1025 23:41:15.13M 2015-10-13T22:38:44.040Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.738 1503.1014 23:41:15.33M 2015-10-13T22:38:44.245Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.737 1503.0997 23:41:15.53M 2015-10-13T22:38:44.450Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.0984 23:41:15.73M 2015-10-13T22:38:44.650Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.521 34.732 1503.0944 23:41:15.92M 2015-10-13T22:38:44.855Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.530 34.740 1503.1041 23:41:16.14M 2015-10-13T22:38:45.060Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.529 34.740 1503.1028 23:41:16.35M 2015-10-13T22:38:45.260Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.530 34.742 1503.1031 23:41:16.54M 2015-10-13T22:38:45.465Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.742 1503.1036 23:41:16.74M 2015-10-13T22:38:45.665Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.533 34.744 1503.1062 23:41:16.94M 2015-10-13T22:38:45.870Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.743 1503.1038 23:41:17.16M 2015-10-13T22:38:46.075Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.530 34.741 1503.1031 23:41:17.36M 2015-10-13T22:38:46.275Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.529 34.740 1503.1022 23:41:17.56M 2015-10-13T22:38:46.475Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.526 34.737 1503.1000 23:41:17.76M 2015-10-13T22:38:46.680Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.526 34.737 1503.1002 23:41:17.95M 2015-10-13T22:38:46.885Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.526 34.737 1503.0999 23:41:18.17M 2015-10-13T22:38:47.105Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.526 34.737 1503.0999 23:41:18.37M 2015-10-13T22:38:47.290Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.526 34.738 1503.1001 23:41:18.59M 2015-10-13T22:38:47.495Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.527 34.738 1503.1001 23:41:18.77M 2015-10-13T22:38:47.704Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.523 34.735 1503.0947 23:41:18.97M 2015-10-13T22:38:47.900Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.522 34.734 1503.0942 23:41:19.19M 2015-10-13T22:38:48.100Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.524 34.735 1503.0973 23:41:19.39M 2015-10-13T22:38:48.305Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.524 34.735 1503.0978 23:41:19.59M 2015-10-13T22:38:48.505Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.524 34.736 1503.0980 23:41:19.78M 2015-10-13T22:38:48.711Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.736 1503.0980 23:41:20.00M 2015-10-13T22:38:48.915Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.736 1503.0978 23:41:20.20M 2015-10-13T22:38:49.120Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0980 23:41:20.40M 2015-10-13T22:38:49.320Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0975 23:41:20.60M 2015-10-13T22:38:49.520Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.737 1503.0972 23:41:20.80M 2015-10-13T22:38:49.725Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.737 1503.0977 23:41:21.02M 2015-10-13T22:38:49.930Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.738 1503.0980 23:41:21.22M 2015-10-13T22:38:50.130Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.738 1503.0977 23:41:21.42M 2015-10-13T22:38:50.335Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.0989 23:41:21.61M 2015-10-13T22:38:50.540Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.528 34.739 1503.1016 23:41:21.82M 2015-10-13T22:38:50.745Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.1016 23:41:22.03M 2015-10-13T22:38:50.945Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.528 34.739 1503.1013 23:41:22.23M 2015-10-13T22:38:51.150Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1016 23:41:22.43M 2015-10-13T22:38:51.350Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1023 23:41:22.63M 2015-10-13T22:38:51.570Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1031 23:41:22.83M 2015-10-13T22:38:51.755Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.741 1503.1035 23:41:23.07M 2015-10-13T22:38:51.960Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1001 23:41:23.25M 2015-10-13T22:38:52.160Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.1000 23:41:23.45M 2015-10-13T22:38:52.365Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0999 23:41:23.64M 2015-10-13T22:38:52.570Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.738 1503.0992 23:41:23.85M 2015-10-13T22:38:52.770Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0989 23:41:24.06M 2015-10-13T22:38:52.970Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0992 23:41:24.26M 2015-10-13T22:38:53.175Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0995 23:41:24.46M 2015-10-13T22:38:53.385Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0990 23:41:24.66M 2015-10-13T22:38:53.585Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.738 1503.0997 23:41:24.86M 2015-10-13T22:38:53.790Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1006 23:41:25.08M 2015-10-13T22:38:53.990Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1007 23:41:25.28M 2015-10-13T22:38:54.195Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.743 1503.1005 23:41:25.48M 2015-10-13T22:38:54.400Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.544 34.755 1503.1129 23:41:25.68M 2015-10-13T22:38:54.600Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.539 34.751 1503.1083 23:41:25.88M 2015-10-13T22:38:54.800Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.539 34.750 1503.1078 23:41:26.10M 2015-10-13T22:38:55.005Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.530 34.742 1503.0978 23:41:26.29M 2015-10-13T22:38:55.210Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.529 34.741 1503.0968 23:41:26.49M 2015-10-13T22:38:55.410Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.531 34.744 1503.1000 23:41:26.69M 2015-10-13T22:38:55.615Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.532 34.744 1503.1002 23:41:26.89M 2015-10-13T22:38:55.820Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.531 34.743 1503.1007 23:41:27.11M 2015-10-13T22:38:56.035Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.533 34.745 1503.1031 23:41:27.31M 2015-10-13T22:38:56.225Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.739 1503.0952 23:41:27.52M 2015-10-13T22:38:56.425Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.738 1503.0947 23:41:27.71M 2015-10-13T22:38:56.630Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0941 23:41:27.90M 2015-10-13T22:38:56.830Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0941 23:41:28.12M 2015-10-13T22:38:57.030Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0931 23:41:28.32M 2015-10-13T22:38:57.235Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0933 23:41:28.52M 2015-10-13T22:38:57.441Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1006 23:41:28.72M 2015-10-13T22:38:57.645Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.741 1503.1022 23:41:28.92M 2015-10-13T22:38:57.850Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0963 23:41:29.14M 2015-10-13T22:38:58.050Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.522 34.734 1503.0931 23:41:29.34M 2015-10-13T22:38:58.250Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.533 34.744 1503.1061 23:41:29.54M 2015-10-13T22:38:58.456Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.534 34.745 1503.1066 23:41:29.73M 2015-10-13T22:38:58.661Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.535 34.746 1503.1069 23:41:29.93M 2015-10-13T22:38:58.861Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.533 34.744 1503.1044 23:41:30.15M 2015-10-13T22:38:59.066Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.532 34.744 1503.1031 23:41:30.35M 2015-10-13T22:38:59.271Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.531 34.743 1503.1022 23:41:30.55M 2015-10-13T22:38:59.471Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.529 34.742 1503.0997 23:41:30.75M 2015-10-13T22:38:59.675Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.528 34.740 1503.0978 23:41:30.95M 2015-10-13T22:38:59.880Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.529 34.742 1503.0989 23:41:31.17M