2015-10-13T22:37:00.080Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.523 34.734 1503.0962 23:39:31.38M 2015-10-13T22:37:00.280Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.523 34.735 1503.0967 23:39:31.56M 2015-10-13T22:37:00.485Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0968 23:39:31.76M 2015-10-13T22:37:00.685Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.523 34.734 1503.0968 23:39:31.96M 2015-10-13T22:37:00.890Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.524 34.735 1503.0975 23:39:32.17M 2015-10-13T22:37:01.095Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.523 34.734 1503.0964 23:39:32.38M 2015-10-13T22:37:01.295Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0968 23:39:32.57M 2015-10-13T22:37:01.500Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.734 1503.0956 23:39:32.77M 2015-10-13T22:37:01.701Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.734 1503.0952 23:39:32.97M 2015-10-13T22:37:01.905Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.734 1503.0957 23:39:33.19M 2015-10-13T22:37:02.112Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0970 23:39:33.39M 2015-10-13T22:37:02.315Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.525 34.736 1503.0977 23:39:33.59M 2015-10-13T22:37:02.515Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.737 1503.0967 23:39:33.79M 2015-10-13T22:37:02.721Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.737 1503.0978 23:39:34.01M 2015-10-13T22:37:02.921Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.738 1503.0995 23:39:34.21M 2015-10-13T22:37:03.121Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0994 23:39:34.41M 2015-10-13T22:37:03.326Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0994 23:39:34.60M 2015-10-13T22:37:03.531Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.738 1503.0989 23:39:34.80M 2015-10-13T22:37:03.731Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.533 34.743 1503.1055 23:39:35.02M 2015-10-13T22:37:03.936Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.743 1503.1049 23:39:35.22M 2015-10-13T22:37:04.141Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.532 34.742 1503.1046 23:39:35.42M 2015-10-13T22:37:04.361Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.531 34.742 1503.1033 23:39:35.62M 2015-10-13T22:37:04.546Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.741 1503.1033 23:39:35.83M 2015-10-13T22:37:04.746Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.741 1503.1030 23:39:36.04M 2015-10-13T22:37:04.956Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1031 23:39:36.23M 2015-10-13T22:37:05.156Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1031 23:39:36.44M 2015-10-13T22:37:05.361Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1023 23:39:36.63M 2015-10-13T22:37:05.561Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1025 23:39:36.83M 2015-10-13T22:37:05.766Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.741 1503.1045 23:39:37.05M 2015-10-13T22:37:05.965Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.531 34.741 1503.1049 23:39:37.25M 2015-10-13T22:37:06.171Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.532 34.742 1503.1055 23:39:37.45M 2015-10-13T22:37:06.371Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1021 23:39:37.65M 2015-10-13T22:37:06.577Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.0996 23:39:37.85M 2015-10-13T22:37:06.781Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0985 23:39:38.07M 2015-10-13T22:37:06.987Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.739 1503.0994 23:39:38.27M 2015-10-13T22:37:07.186Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.0997 23:39:38.47M 2015-10-13T22:37:07.391Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1008 23:39:38.67M 2015-10-13T22:37:07.591Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1011 23:39:38.86M 2015-10-13T22:37:07.796Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.534 34.744 1503.1075 23:39:39.08M 2015-10-13T22:37:07.996Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.534 34.745 1503.1080 23:39:39.28M 2015-10-13T22:37:08.201Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.535 34.745 1503.1086 23:39:39.48M 2015-10-13T22:37:08.406Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.535 34.746 1503.1094 23:39:39.68M 2015-10-13T22:37:08.606Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.536 34.746 1503.1100 23:39:39.88M 2015-10-13T22:37:08.826Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.536 34.746 1503.1091 23:39:40.10M 2015-10-13T22:37:09.016Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.537 34.747 1503.1101 23:39:40.31M 2015-10-13T22:37:09.216Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.536 34.747 1503.1094 23:39:40.50M 2015-10-13T22:37:09.421Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.537 34.748 1503.1091 23:39:40.69M 2015-10-13T22:37:09.621Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.531 34.742 1503.1024 23:39:40.89M 2015-10-13T22:37:09.826Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1021 23:39:41.11M 2015-10-13T22:37:10.026Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.741 1503.1016 23:39:41.31M 2015-10-13T22:37:10.231Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.742 1503.1018 23:39:41.51M 2015-10-13T22:37:10.431Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.531 34.743 1503.1016 23:39:41.71M 2015-10-13T22:37:10.636Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.531 34.744 1503.1003 23:39:41.91M 2015-10-13T22:37:10.841Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.532 34.744 1503.1001 23:39:42.12M 2015-10-13T22:37:11.041Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.531 34.744 1503.0997 23:39:42.32M 2015-10-13T22:37:11.251Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.532 34.745 1503.0991 23:39:42.52M 2015-10-13T22:37:11.451Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.532 34.744 1503.1040 23:39:42.72M 2015-10-13T22:37:11.651Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.0996 23:39:42.92M 2015-10-13T22:37:11.856Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.1000 23:39:43.14M 2015-10-13T22:37:12.056Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.738 1503.1011 23:39:43.34M 2015-10-13T22:37:12.261Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.739 1503.1028 23:39:43.54M 2015-10-13T22:37:12.466Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.739 1503.1035 23:39:43.74M 2015-10-13T22:37:12.668Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.529 34.739 1503.1044 23:39:43.94M 2015-10-13T22:37:12.871Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.529 34.739 1503.1056 23:39:44.16M 2015-10-13T22:37:13.076Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.528 34.738 1503.1047 23:39:44.35M 2015-10-13T22:37:13.341Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.529 34.739 1503.1047 23:39:44.56M 2015-10-13T22:37:13.491Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.529 34.739 1503.1047 23:39:44.81M 2015-10-13T22:37:13.681Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.529 34.739 1503.1034 23:39:44.95M 2015-10-13T22:37:13.881Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.528 34.739 1503.1022 23:39:45.17M 2015-10-13T22:37:14.086Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.742 1503.1049 23:39:45.37M 2015-10-13T22:37:14.291Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.532 34.742 1503.1056 23:39:45.57M 2015-10-13T22:37:14.496Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.742 1503.1051 23:39:45.77M 2015-10-13T22:37:14.696Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.531 34.743 1503.1042 23:39:45.97M 2015-10-13T22:37:14.901Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.531 34.743 1503.1040 23:39:46.18M 2015-10-13T22:37:15.106Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.535 34.746 1503.1075 23:39:46.38M 2015-10-13T22:37:15.306Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.531 34.742 1503.1025 23:39:46.58M 2015-10-13T22:37:15.511Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.518 34.731 1503.0886 23:39:46.78M 2015-10-13T22:37:15.711Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.520 34.732 1503.0903 23:39:47.00M 2015-10-13T22:37:15.921Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0903 23:39:47.20M 2015-10-13T22:37:16.116Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.734 1503.0901 23:39:47.40M 2015-10-13T22:37:16.321Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0913 23:39:47.60M 2015-10-13T22:37:16.526Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.734 1503.0925 23:39:47.79M 2015-10-13T22:37:16.731Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0938 23:39:48.02M 2015-10-13T22:37:16.931Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.735 1503.0951 23:39:48.22M 2015-10-13T22:37:17.136Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0967 23:39:48.41M 2015-10-13T22:37:17.341Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0961 23:39:48.61M 2015-10-13T22:37:17.541Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.528 34.739 1503.1018 23:39:48.81M 2015-10-13T22:37:17.761Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.529 34.740 1503.1024 23:39:49.03M 2015-10-13T22:37:17.947Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1031 23:39:49.25M 2015-10-13T22:37:18.146Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.740 1503.1021 23:39:49.43M 2015-10-13T22:37:18.411Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.1007 23:39:49.63M 2015-10-13T22:37:18.556Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.524 34.736 1503.0968 23:39:49.87M 2015-10-13T22:37:18.761Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.524 34.735 1503.0959 23:39:50.05M 2015-10-13T22:37:18.961Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0963 23:39:50.25M 2015-10-13T22:37:19.166Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.518 34.729 1503.0907 23:39:50.44M 2015-10-13T22:37:19.366Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.517 34.728 1503.0901 23:39:50.64M 2015-10-13T22:37:19.586Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.516 34.728 1503.0885 23:39:50.84M 2015-10-13T22:37:19.771Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0930 23:39:51.06M 2015-10-13T22:37:19.976Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0948 23:39:51.26M 2015-10-13T22:37:20.181Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0962 23:39:51.46M 2015-10-13T22:37:20.381Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.530 34.741 1503.1028 23:39:51.66M 2015-10-13T22:37:20.581Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.735 1503.0956 23:39:51.86M 2015-10-13T22:37:20.786Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.735 1503.0958 23:39:52.07M 2015-10-13T22:37:20.991Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0964 23:39:52.27M 2015-10-13T22:37:21.196Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.735 1503.0973 23:39:52.47M 2015-10-13T22:37:21.411Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0970 23:39:52.67M 2015-10-13T22:37:21.601Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0970 23:39:52.87M 2015-10-13T22:37:21.801Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0961 23:39:53.09M 2015-10-13T22:37:22.006Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0951 23:39:53.29M 2015-10-13T22:37:22.226Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0948 23:39:53.49M 2015-10-13T22:37:22.411Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.520 34.731 1503.0920 23:39:53.71M 2015-10-13T22:37:22.616Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.520 34.732 1503.0925 23:39:53.88M 2015-10-13T22:37:22.821Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0936 23:39:54.11M 2015-10-13T22:37:23.021Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0947 23:39:54.31M 2015-10-13T22:37:23.226Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0961 23:39:54.50M 2015-10-13T22:37:23.471Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.734 1503.0970 23:39:54.70M 2015-10-13T22:37:23.632Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0988 23:39:54.95M 2015-10-13T22:37:23.836Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1002 23:39:55.12M 2015-10-13T22:37:24.036Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.738 1503.1006 23:39:55.32M 2015-10-13T22:37:24.236Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.1002 23:39:55.52M 2015-10-13T22:37:24.441Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.528 34.739 1503.1006 23:39:55.72M 2015-10-13T22:37:24.647Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1008 23:39:55.92M 2015-10-13T22:37:24.846Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1019 23:39:56.13M 2015-10-13T22:37:25.052Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1013 23:39:56.33M 2015-10-13T22:37:25.251Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.738 1503.1010 23:39:56.53M 2015-10-13T22:37:25.456Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.740 1503.1030 23:39:56.73M 2015-10-13T22:37:25.656Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1030 23:39:56.93M 2015-10-13T22:37:25.868Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.739 1503.1033 23:39:57.15M 2015-10-13T22:37:26.071Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1045 23:39:57.35M 2015-10-13T22:37:26.271Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0990 23:39:57.55M 2015-10-13T22:37:26.471Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.735 1503.0994 23:39:57.75M 2015-10-13T22:37:26.691Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.734 1503.0986 23:39:57.95M 2015-10-13T22:37:26.881Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0981 23:39:58.18M 2015-10-13T22:37:27.082Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.524 34.734 1503.0991 23:39:58.36M 2015-10-13T22:37:27.286Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.524 34.734 1503.0996 23:39:58.56M 2015-10-13T22:37:27.486Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.740 1503.1050 23:39:58.76M 2015-10-13T22:37:27.695Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.530 34.740 1503.1058 23:39:58.96M 2015-10-13T22:37:27.897Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1046 23:39:59.18M 2015-10-13T22:37:28.097Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1044 23:39:59.38M 2015-10-13T22:37:28.302Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.739 1503.1029 23:39:59.58M 2015-10-13T22:37:28.502Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.739 1503.1016 23:39:59.78M 2015-10-13T22:37:28.707Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.734 1503.0956 23:40:00.00M 2015-10-13T22:37:28.907Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0980 23:40:00.20M 2015-10-13T22:37:29.107Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.526 34.737 1503.0989 23:40:00.39M 2015-10-13T22:37:29.317Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.525 34.737 1503.0983 23:40:00.59M 2015-10-13T22:37:29.517Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0968 23:40:00.79M 2015-10-13T22:37:29.722Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.736 1503.0975 23:40:01.01M 2015-10-13T22:37:29.931Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0973 23:40:01.21M 2015-10-13T22:37:30.132Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.738 1503.1018 23:40:01.41M 2015-10-13T22:37:30.335Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.538 34.748 1503.1133 23:40:01.61M 2015-10-13T22:37:30.532Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.536 34.746 1503.1116 23:40:01.81M 2015-10-13T22:37:30.737Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0975 23:40:02.03M 2015-10-13T22:37:30.937Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0984 23:40:02.23M 2015-10-13T22:37:31.157Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.734 1503.0983 23:40:02.42M 2015-10-13T22:37:31.347Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.524 34.734 1503.0990 23:40:02.64M 2015-10-13T22:37:31.547Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.734 1503.0989 23:40:02.82M 2015-10-13T22:37:31.752Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.734 1503.0989 23:40:03.04M 2015-10-13T22:37:31.952Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.734 1503.0984 23:40:03.24M 2015-10-13T22:37:32.157Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0979 23:40:03.44M 2015-10-13T22:37:32.362Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0988 23:40:03.64M 2015-10-13T22:37:32.562Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.735 1503.0989 23:40:03.84M 2015-10-13T22:37:32.767Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.0991 23:40:04.05M 2015-10-13T22:37:32.972Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.533 34.743 1503.1085 23:40:04.26M 2015-10-13T22:37:33.173Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.738 1503.1022 23:40:04.45M 2015-10-13T22:37:33.377Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.736 1503.0999 23:40:04.65M 2015-10-13T22:37:33.578Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0991 23:40:04.85M 2015-10-13T22:37:33.787Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.733 1503.0977 23:40:05.07M 2015-10-13T22:37:33.982Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.523 34.734 1503.0970 23:40:05.27M 2015-10-13T22:37:34.187Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.735 1503.0978 23:40:05.47M 2015-10-13T22:37:34.392Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.733 1503.0959 23:40:05.67M 2015-10-13T22:37:34.611Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.736 1503.0986 23:40:05.87M 2015-10-13T22:37:34.797Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0988 23:40:06.09M 2015-10-13T22:37:35.002Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0980 23:40:06.28M 2015-10-13T22:37:35.202Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0961 23:40:06.48M 2015-10-13T22:37:35.407Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0953 23:40:06.68M 2015-10-13T22:37:35.627Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.526 34.737 1503.0999 23:40:06.88M 2015-10-13T22:37:35.813Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.524 34.735 1503.0979 23:40:07.12M 2015-10-13T22:37:36.017Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.0983 23:40:07.30M 2015-10-13T22:37:36.217Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0980 23:40:07.50M 2015-10-13T22:37:36.440Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.736 1503.0973 23:40:07.70M 2015-10-13T22:37:36.622Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.523 34.734 1503.0958 23:40:07.90M 2015-10-13T22:37:36.827Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0933 23:40:08.11M 2015-10-13T22:37:37.032Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.742 1503.1051 23:40:08.31M 2015-10-13T22:37:37.232Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.533 34.743 1503.1062 23:40:08.51M 2015-10-13T22:37:37.437Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.535 34.745 1503.1079 23:40:08.71M 2015-10-13T22:37:37.637Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.534 34.745 1503.1080 23:40:08.91M 2015-10-13T22:37:37.842Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.739 1503.1013 23:40:09.13M 2015-10-13T22:37:38.047Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.739 1503.1012 23:40:09.33M 2015-10-13T22:37:38.247Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.531 34.741 1503.1055 23:40:09.53M 2015-10-13T22:37:38.454Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.531 34.741 1503.1061 23:40:09.73M 2015-10-13T22:37:38.657Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.531 34.741 1503.1073 23:40:09.93M 2015-10-13T22:37:38.870Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.532 34.742 1503.1078 23:40:10.15M 2015-10-13T22:37:39.062Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.740 1503.1042 23:40:10.34M 2015-10-13T22:37:39.264Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.531 34.741 1503.1067 23:40:10.54M 2015-10-13T22:37:39.467Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.740 1503.1060 23:40:10.74M 2015-10-13T22:37:39.672Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.740 1503.1047 23:40:10.94M 2015-10-13T22:37:39.872Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.529 34.739 1503.1047 23:40:11.16M 2015-10-13T22:37:40.092Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.738 1503.1030 23:40:11.36M 2015-10-13T22:37:40.277Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.526 34.736 1503.1025 23:40:11.57M 2015-10-13T22:37:40.482Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.737 1503.1049 23:40:11.76M 2015-10-13T22:37:40.687Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.528 34.737 1503.1049 23:40:11.96M 2015-10-13T22:37:40.887Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.528 34.738 1503.1047 23:40:12.18M 2015-10-13T22:37:41.093Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.528 34.737 1503.1041 23:40:12.37M 2015-10-13T22:37:41.297Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1034 23:40:12.57M 2015-10-13T22:37:41.497Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.735 1503.1022 23:40:12.77M 2015-10-13T22:37:41.702Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.525 34.735 1503.1023 23:40:12.97M 2015-10-13T22:37:41.907Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.734 1503.1018 23:40:13.19M 2015-10-13T22:37:42.107Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.521 34.730 1503.0978 23:40:13.39M 2015-10-13T22:37:42.307Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.521 34.730 1503.0970 23:40:13.59M 2015-10-13T22:37:42.512Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.521 34.731 1503.0970 23:40:13.79M 2015-10-13T22:37:42.712Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.523 34.732 1503.0985 23:40:14.00M 2015-10-13T22:37:42.922Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.523 34.733 1503.0984 23:40:14.20M 2015-10-13T22:37:43.122Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.518 34.728 1503.0925 23:40:14.40M 2015-10-13T22:37:43.322Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.517 34.728 1503.0917 23:40:14.60M 2015-10-13T22:37:43.527Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.517 34.727 1503.0900 23:40:14.80M 2015-10-13T22:37:43.727Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.520 34.731 1503.0935 23:40:15.02M 2015-10-13T22:37:43.937Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.731 1503.0942 23:40:15.22M 2015-10-13T22:37:44.137Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.522 34.733 1503.0969 23:40:15.42M 2015-10-13T22:37:44.344Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.734 1503.0992 23:40:15.62M 2015-10-13T22:37:44.557Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.734 1503.0985 23:40:15.82M 2015-10-13T22:37:44.747Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.734 1503.0978 23:40:16.05M 2015-10-13T22:37:44.947Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.735 1503.0972 23:40:16.23M 2015-10-13T22:37:45.152Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0977 23:40:16.43M 2015-10-13T22:37:45.357Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.736 1503.0978 23:40:16.63M 2015-10-13T22:37:45.557Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.532 34.743 1503.1064 23:40:16.83M 2015-10-13T22:37:45.762Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.533 34.744 1503.1074 23:40:17.05M 2015-10-13T22:37:45.962Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.533 34.743 1503.1072 23:40:17.25M 2015-10-13T22:37:46.167Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.524 34.735 1503.0970 23:40:17.45M 2015-10-13T22:37:46.367Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0955 23:40:17.65M 2015-10-13T22:37:46.572Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.733 1503.0942 23:40:17.85M 2015-10-13T22:37:46.777Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.520 34.731 1503.0942 23:40:18.06M 2015-10-13T22:37:46.977Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0996 23:40:18.26M 2015-10-13T22:37:47.182Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.735 1503.0992 23:40:18.46M 2015-10-13T22:37:47.387Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.736 1503.0990 23:40:18.66M 2015-10-13T22:37:47.587Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.525 34.736 1503.0991 23:40:18.86M 2015-10-13T22:37:47.811Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.526 34.737 1503.1000 23:40:19.08M 2015-10-13T22:37:47.992Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1019 23:40:19.28M 2015-10-13T22:37:48.197Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.738 1503.1024 23:40:19.48M 2015-10-13T22:37:48.397Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.529 34.739 1503.1041 23:40:19.68M 2015-10-13T22:37:48.602Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1053 23:40:19.88M 2015-10-13T22:37:48.808Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.740 1503.1061 23:40:20.10M 2015-10-13T22:37:49.028Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.527 34.736 1503.1050 23:40:20.29M 2015-10-13T22:37:49.213Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.527 34.735 1503.1051 23:40:20.51M 2015-10-13T22:37:49.417Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.526 34.735 1503.1046 23:40:20.69M 2015-10-13T22:37:49.617Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.530 34.739 1503.1088 23:40:20.89M 2015-10-13T22:37:49.822Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.532 34.740 1503.1110 23:40:21.11M 2015-10-13T22:37:50.023Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.533 34.741 1503.1130 23:40:21.31M 2015-10-13T22:37:50.227Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.532 34.740 1503.1117 23:40:21.51M 2015-10-13T22:37:50.451Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.531 34.739 1503.1105 23:40:21.71M 2015-10-13T22:37:50.632Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.530 34.738 1503.1082 23:40:21.90M 2015-10-13T22:37:50.838Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.529 34.738 1503.1072 23:40:22.12M 2015-10-13T22:37:51.037Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.528 34.737 1503.1060 23:40:22.32M 2015-10-13T22:37:51.243Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.735 1503.1035 23:40:22.52M 2015-10-13T22:37:51.448Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.524 34.734 1503.1010 23:40:22.72M 2015-10-13T22:37:51.648Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.522 34.732 1503.0978 23:40:22.92M 2015-10-13T22:37:51.853Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.732 1503.0969 23:40:23.14M 2015-10-13T22:37:52.058Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0947 23:40:23.34M 2015-10-13T22:37:52.258Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0974 23:40:23.54M 2015-10-13T22:37:52.463Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0978 23:40:23.74M 2015-10-13T22:37:52.663Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0956 23:40:23.93M 2015-10-13T22:37:52.868Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.737 1503.0983 23:40:24.15M 2015-10-13T22:37:53.073Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0973 23:40:24.35M 2015-10-13T22:37:53.268Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0969 23:40:24.55M 2015-10-13T22:37:53.488Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0980 23:40:24.75M 2015-10-13T22:37:53.678Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0991 23:40:24.96M 2015-10-13T22:37:53.883Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.533 34.744 1503.1069 23:40:25.17M 2015-10-13T22:37:54.083Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.534 34.745 1503.1077 23:40:25.37M 2015-10-13T22:37:54.288Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.533 34.743 1503.1057 23:40:25.57M 2015-10-13T22:37:54.493Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.743 1503.1052 23:40:25.76M 2015-10-13T22:37:54.695Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.532 34.742 1503.1053 23:40:25.96M 2015-10-13T22:37:54.898Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.536 34.746 1503.1104 23:40:26.18M 2015-10-13T22:37:55.098Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.536 34.746 1503.1106 23:40:26.38M 2015-10-13T22:37:55.303Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.537 34.747 1503.1118 23:40:26.58M 2015-10-13T22:37:55.531Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.537 34.747 1503.1130 23:40:26.78M 2015-10-13T22:37:55.714Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.537 34.747 1503.1133 23:40:27.00M 2015-10-13T22:37:55.913Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.537 34.747 1503.1127 23:40:27.20M 2015-10-13T22:37:56.118Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.537 34.747 1503.1122 23:40:27.40M 2015-10-13T22:37:56.318Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.537 34.747 1503.1127 23:40:27.60M 2015-10-13T22:37:56.523Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.535 34.745 1503.1121 23:40:27.79M 2015-10-13T22:37:56.723Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.534 34.744 1503.1108 23:40:28.02M 2015-10-13T22:37:56.928Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.533 34.742 1503.1106 23:40:28.21M 2015-10-13T22:37:57.128Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.532 34.741 1503.1097 23:40:28.41M 2015-10-13T22:37:57.335Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.531 34.740 1503.1095 23:40:28.61M 2015-10-13T22:37:57.538Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.530 34.740 1503.1082 23:40:28.81M 2015-10-13T22:37:57.743Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.530 34.739 1503.1078 23:40:29.03M 2015-10-13T22:37:57.958Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.525 34.734 1503.1018 23:40:29.23M 2015-10-13T22:37:58.143Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.525 34.734 1503.1019 23:40:29.44M 2015-10-13T22:37:58.348Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.526 34.735 1503.1023 23:40:29.62M 2015-10-13T22:37:58.553Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1021 23:40:29.83M 2015-10-13T22:37:58.753Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.523 34.733 1503.0990 23:40:30.05M 2015-10-13T22:37:59.003Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.523 34.733 1503.0989 23:40:30.24M 2015-10-13T22:37:59.158Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.523 34.733 1503.0994 23:40:30.49M 2015-10-13T22:37:59.363Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.734 1503.0995 23:40:30.64M 2015-10-13T22:37:59.563Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0983 23:40:30.84M 2015-10-13T22:37:59.768Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.735 1503.0991 23:40:31.06M 2015-10-13T22:37:59.973Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.736 1503.0990 23:40:31.26M