2015-10-13T22:36:00.183Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.734 1503.0994 23:38:31.46M 2015-10-13T22:36:00.388Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.736 1503.1000 23:38:31.66M 2015-10-13T22:36:00.593Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1011 23:38:31.86M 2015-10-13T22:36:00.798Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.739 1503.1019 23:38:32.08M 2015-10-13T22:36:00.998Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0981 23:38:32.28M 2015-10-13T22:36:01.203Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0980 23:38:32.48M 2015-10-13T22:36:01.403Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.738 1503.0989 23:38:32.68M 2015-10-13T22:36:01.608Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.738 1503.0985 23:38:32.87M 2015-10-13T22:36:01.828Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0985 23:38:33.09M 2015-10-13T22:36:02.014Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0920 23:38:33.31M 2015-10-13T22:36:02.263Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0948 23:38:33.49M 2015-10-13T22:36:02.418Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.736 1503.0959 23:38:33.74M 2015-10-13T22:36:02.624Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0972 23:38:33.89M 2015-10-13T22:36:02.823Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0983 23:38:34.11M 2015-10-13T22:36:03.028Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.740 1503.0997 23:38:34.31M 2015-10-13T22:36:03.233Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.529 34.741 1503.1006 23:38:34.51M 2015-10-13T22:36:03.433Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.530 34.741 1503.1011 23:38:34.71M 2015-10-13T22:36:03.638Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.742 1503.1023 23:38:34.90M 2015-10-13T22:36:03.843Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.742 1503.1035 23:38:35.12M 2015-10-13T22:36:04.043Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.743 1503.1051 23:38:35.32M 2015-10-13T22:36:04.248Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1060 23:38:35.52M 2015-10-13T22:36:04.453Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.533 34.743 1503.1066 23:38:35.72M 2015-10-13T22:36:04.648Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.533 34.743 1503.1082 23:38:35.92M 2015-10-13T22:36:04.858Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.734 1503.0996 23:38:36.14M 2015-10-13T22:36:05.058Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.523 34.733 1503.0995 23:38:36.34M 2015-10-13T22:36:05.263Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.523 34.733 1503.0997 23:38:36.54M 2015-10-13T22:36:05.491Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.522 34.732 1503.0980 23:38:36.74M 2015-10-13T22:36:05.663Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0978 23:38:36.94M 2015-10-13T22:36:05.873Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0990 23:38:37.15M 2015-10-13T22:36:06.073Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.524 34.734 1503.1019 23:38:37.35M 2015-10-13T22:36:06.293Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.526 34.735 1503.1042 23:38:37.55M 2015-10-13T22:36:06.483Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.531 34.740 1503.1089 23:38:37.77M 2015-10-13T22:36:06.683Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.531 34.740 1503.1090 23:38:37.95M 2015-10-13T22:36:06.888Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.531 34.740 1503.1082 23:38:38.17M 2015-10-13T22:36:07.088Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.530 34.740 1503.1069 23:38:38.37M 2015-10-13T22:36:07.338Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.531 34.741 1503.1069 23:38:38.57M 2015-10-13T22:36:07.493Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.528 34.739 1503.1035 23:38:38.81M 2015-10-13T22:36:07.698Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.527 34.738 1503.1016 23:38:38.97M 2015-10-13T22:36:07.898Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.526 34.737 1503.0994 23:38:39.18M 2015-10-13T22:36:08.103Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.526 34.737 1503.0996 23:38:39.38M 2015-10-13T22:36:08.308Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.526 34.738 1503.0989 23:38:39.58M 2015-10-13T22:36:08.508Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.528 34.739 1503.0991 23:38:39.78M 2015-10-13T22:36:08.713Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.528 34.740 1503.0996 23:38:40.00M 2015-10-13T22:36:08.918Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.529 34.741 1503.1003 23:38:40.20M 2015-10-13T22:36:09.118Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.530 34.742 1503.1010 23:38:40.40M 2015-10-13T22:36:09.318Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.530 34.742 1503.1022 23:38:40.60M 2015-10-13T22:36:09.523Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.532 34.744 1503.1044 23:38:40.79M 2015-10-13T22:36:09.728Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.532 34.743 1503.1053 23:38:41.01M 2015-10-13T22:36:09.935Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.532 34.743 1503.1058 23:38:41.21M 2015-10-13T22:36:10.133Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.531 34.742 1503.1051 23:38:41.41M 2015-10-13T22:36:10.338Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.530 34.740 1503.1044 23:38:41.61M 2015-10-13T22:36:10.539Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.525 34.736 1503.0989 23:38:41.81M 2015-10-13T22:36:10.758Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.525 34.735 1503.0996 23:38:42.03M 2015-10-13T22:36:10.943Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.525 34.736 1503.1012 23:38:42.24M 2015-10-13T22:36:11.148Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.735 1503.1013 23:38:42.43M 2015-10-13T22:36:11.353Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1012 23:38:42.63M 2015-10-13T22:36:11.553Z|I-OCEAN7-304-XXXX| 24.42 13.862 41.525 34.733 1503.1052 23:38:42.83M 2015-10-13T22:36:11.758Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.525 34.734 1503.1056 23:38:43.04M 2015-10-13T22:36:11.963Z|I-OCEAN7-304-XXXX| 24.42 13.862 41.526 34.735 1503.1069 23:38:43.24M 2015-10-13T22:36:12.163Z|I-OCEAN7-304-XXXX| 24.41 13.862 41.527 34.735 1503.1079 23:38:43.44M 2015-10-13T22:36:12.413Z|I-OCEAN7-304-XXXX| 24.41 13.862 41.528 34.736 1503.1083 23:38:43.64M 2015-10-13T22:36:12.577Z|I-OCEAN7-304-XXXX| 24.40 13.862 41.523 34.731 1503.1024 23:38:43.89M 2015-10-13T22:36:12.774Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.733 1503.1024 23:38:44.06M 2015-10-13T22:36:12.978Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.524 34.733 1503.1031 23:38:44.26M 2015-10-13T22:36:13.178Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.525 34.734 1503.1028 23:38:44.46M 2015-10-13T22:36:13.383Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.532 34.741 1503.1093 23:38:44.66M 2015-10-13T22:36:13.583Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.532 34.741 1503.1094 23:38:44.85M 2015-10-13T22:36:13.788Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.533 34.742 1503.1094 23:38:45.07M 2015-10-13T22:36:13.993Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.742 1503.1080 23:38:45.27M 2015-10-13T22:36:14.198Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1063 23:38:45.47M 2015-10-13T22:36:14.398Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.741 1503.1055 23:38:45.67M 2015-10-13T22:36:14.598Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.742 1503.1053 23:38:45.87M 2015-10-13T22:36:14.803Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.532 34.742 1503.1060 23:38:46.09M 2015-10-13T22:36:15.008Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.741 1503.1049 23:38:46.29M 2015-10-13T22:36:15.228Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1027 23:38:46.49M 2015-10-13T22:36:15.413Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1016 23:38:46.70M 2015-10-13T22:36:15.618Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.0999 23:38:46.88M 2015-10-13T22:36:15.818Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0994 23:38:47.11M 2015-10-13T22:36:16.018Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.1000 23:38:47.30M 2015-10-13T22:36:16.223Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0992 23:38:47.50M 2015-10-13T22:36:16.429Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0989 23:38:47.70M 2015-10-13T22:36:16.633Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1010 23:38:47.90M 2015-10-13T22:36:16.838Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.741 1503.1001 23:38:48.12M 2015-10-13T22:36:17.038Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.740 1503.1000 23:38:48.32M 2015-10-13T22:36:17.239Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.529 34.740 1503.0992 23:38:48.52M 2015-10-13T22:36:17.443Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.537 34.748 1503.1079 23:38:48.72M 2015-10-13T22:36:17.644Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.734 1503.0914 23:38:48.91M 2015-10-13T22:36:17.849Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.522 34.734 1503.0920 23:38:49.13M 2015-10-13T22:36:18.054Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.733 1503.0923 23:38:49.33M 2015-10-13T22:36:18.254Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0964 23:38:49.53M 2015-10-13T22:36:18.459Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.525 34.737 1503.0979 23:38:49.73M 2015-10-13T22:36:18.664Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.737 1503.0992 23:38:49.93M 2015-10-13T22:36:18.868Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.527 34.737 1503.1002 23:38:50.15M 2015-10-13T22:36:19.069Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.0997 23:38:50.35M 2015-10-13T22:36:19.274Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1003 23:38:50.55M 2015-10-13T22:36:19.474Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.733 1503.1000 23:38:50.75M 2015-10-13T22:36:19.694Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0995 23:38:50.94M 2015-10-13T22:36:19.879Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.523 34.733 1503.0994 23:38:51.18M 2015-10-13T22:36:20.084Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.523 34.733 1503.0989 23:38:51.36M 2015-10-13T22:36:20.289Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.523 34.733 1503.0988 23:38:51.56M 2015-10-13T22:36:20.489Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0975 23:38:51.76M 2015-10-13T22:36:20.689Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0979 23:38:51.96M 2015-10-13T22:36:20.894Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0979 23:38:52.18M 2015-10-13T22:36:21.099Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0977 23:38:52.38M 2015-10-13T22:36:21.299Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0978 23:38:52.58M 2015-10-13T22:36:21.504Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.734 1503.0981 23:38:52.78M 2015-10-13T22:36:21.709Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0975 23:38:52.97M 2015-10-13T22:36:21.909Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.734 1503.0979 23:38:53.19M 2015-10-13T22:36:22.114Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.735 1503.0981 23:38:53.39M 2015-10-13T22:36:22.314Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.524 34.735 1503.0984 23:38:53.59M 2015-10-13T22:36:22.519Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.524 34.735 1503.0984 23:38:53.79M 2015-10-13T22:36:22.724Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.737 1503.1005 23:38:54.01M 2015-10-13T22:36:22.924Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.737 1503.1016 23:38:54.21M 2015-10-13T22:36:23.129Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.737 1503.1012 23:38:54.41M 2015-10-13T22:36:23.329Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.736 1503.1012 23:38:54.61M 2015-10-13T22:36:23.534Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.526 34.736 1503.1016 23:38:54.81M 2015-10-13T22:36:23.739Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.735 1503.1017 23:38:55.02M 2015-10-13T22:36:23.939Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.735 1503.1022 23:38:55.22M 2015-10-13T22:36:24.159Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.734 1503.1021 23:38:55.42M 2015-10-13T22:36:24.349Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.524 34.733 1503.1013 23:38:55.64M 2015-10-13T22:36:24.549Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.527 34.737 1503.1049 23:38:55.82M 2015-10-13T22:36:24.754Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.527 34.737 1503.1060 23:38:56.04M 2015-10-13T22:36:24.954Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.528 34.738 1503.1067 23:38:56.24M 2015-10-13T22:36:25.159Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.529 34.738 1503.1072 23:38:56.44M 2015-10-13T22:36:25.364Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.530 34.739 1503.1073 23:38:56.64M 2015-10-13T22:36:25.564Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.531 34.740 1503.1078 23:38:56.84M 2015-10-13T22:36:25.769Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.532 34.741 1503.1085 23:38:57.05M 2015-10-13T22:36:25.971Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.532 34.742 1503.1090 23:38:57.25M 2015-10-13T22:36:26.174Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.531 34.741 1503.1086 23:38:57.45M 2015-10-13T22:36:26.374Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.741 1503.1077 23:38:57.65M 2015-10-13T22:36:26.579Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.741 1503.1069 23:38:57.85M 2015-10-13T22:36:26.787Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.741 1503.1063 23:38:58.07M 2015-10-13T22:36:26.989Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.530 34.741 1503.1058 23:38:58.27M 2015-10-13T22:36:27.189Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.525 34.736 1503.0996 23:38:58.47M 2015-10-13T22:36:27.395Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.525 34.736 1503.0996 23:38:58.66M 2015-10-13T22:36:27.594Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.529 34.740 1503.1060 23:38:58.87M 2015-10-13T22:36:27.799Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.530 34.740 1503.1064 23:38:59.08M 2015-10-13T22:36:27.999Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.531 34.741 1503.1073 23:38:59.28M 2015-10-13T22:36:28.204Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.532 34.741 1503.1082 23:38:59.48M 2015-10-13T22:36:28.404Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.532 34.742 1503.1094 23:38:59.68M 2015-10-13T22:36:28.629Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.532 34.742 1503.1096 23:38:59.88M 2015-10-13T22:36:28.814Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.533 34.742 1503.1101 23:39:00.12M 2015-10-13T22:36:29.014Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.533 34.742 1503.1107 23:39:00.30M 2015-10-13T22:36:29.219Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.532 34.741 1503.1108 23:39:00.49M 2015-10-13T22:36:29.419Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.532 34.740 1503.1107 23:39:00.69M 2015-10-13T22:36:29.624Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.531 34.740 1503.1104 23:39:00.89M 2015-10-13T22:36:29.829Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1046 23:39:01.11M 2015-10-13T22:36:30.034Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.531 34.742 1503.1044 23:39:01.31M 2015-10-13T22:36:30.235Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.532 34.743 1503.1036 23:39:01.51M 2015-10-13T22:36:30.439Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1017 23:39:01.71M 2015-10-13T22:36:30.639Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.530 34.742 1503.1005 23:39:01.91M 2015-10-13T22:36:30.844Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.529 34.742 1503.0990 23:39:02.13M 2015-10-13T22:36:31.044Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.529 34.742 1503.0973 23:39:02.33M 2015-10-13T22:36:31.249Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.528 34.741 1503.0955 23:39:02.53M 2015-10-13T22:36:31.449Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.527 34.741 1503.0951 23:39:02.72M 2015-10-13T22:36:31.674Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.527 34.740 1503.0950 23:39:02.92M 2015-10-13T22:36:31.854Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.527 34.739 1503.0956 23:39:03.14M 2015-10-13T22:36:32.064Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.739 1503.0962 23:39:03.34M 2015-10-13T22:36:32.291Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.738 1503.0963 23:39:03.54M 2015-10-13T22:36:32.469Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0959 23:39:03.74M 2015-10-13T22:36:32.669Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0966 23:39:03.94M 2015-10-13T22:36:32.869Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0970 23:39:04.16M 2015-10-13T22:36:33.089Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0962 23:39:04.35M 2015-10-13T22:36:33.279Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.735 1503.0957 23:39:04.57M 2015-10-13T22:36:33.479Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0994 23:39:04.76M 2015-10-13T22:36:33.684Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0995 23:39:04.95M 2015-10-13T22:36:33.889Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1001 23:39:05.17M 2015-10-13T22:36:34.089Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.739 1503.1013 23:39:05.37M 2015-10-13T22:36:34.295Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1022 23:39:05.57M 2015-10-13T22:36:34.499Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1008 23:39:05.77M 2015-10-13T22:36:34.699Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0994 23:39:05.97M 2015-10-13T22:36:34.899Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0984 23:39:06.19M 2015-10-13T22:36:35.109Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0972 23:39:06.38M 2015-10-13T22:36:35.309Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0964 23:39:06.59M 2015-10-13T22:36:35.514Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0959 23:39:06.78M 2015-10-13T22:36:35.710Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0950 23:39:07.00M 2015-10-13T22:36:35.919Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0950 23:39:07.20M 2015-10-13T22:36:36.124Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0963 23:39:07.40M 2015-10-13T22:36:36.324Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0959 23:39:07.60M 2015-10-13T22:36:36.524Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0962 23:39:07.80M 2015-10-13T22:36:36.729Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0969 23:39:08.02M 2015-10-13T22:36:36.946Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0973 23:39:08.22M 2015-10-13T22:36:37.139Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0979 23:39:08.42M 2015-10-13T22:36:37.339Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0985 23:39:08.62M 2015-10-13T22:36:37.559Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.739 1503.1008 23:39:08.81M 2015-10-13T22:36:37.794Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.739 1503.1010 23:39:09.05M 2015-10-13T22:36:37.949Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1019 23:39:09.28M 2015-10-13T22:36:38.150Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1027 23:39:09.43M 2015-10-13T22:36:38.355Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.739 1503.1047 23:39:09.63M 2015-10-13T22:36:38.560Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.531 34.740 1503.1067 23:39:09.83M 2015-10-13T22:36:38.764Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.531 34.740 1503.1080 23:39:10.05M 2015-10-13T22:36:38.965Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.531 34.740 1503.1074 23:39:10.25M 2015-10-13T22:36:39.169Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.532 34.741 1503.1083 23:39:10.45M 2015-10-13T22:36:39.369Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.533 34.742 1503.1090 23:39:10.65M 2015-10-13T22:36:39.576Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.534 34.743 1503.1104 23:39:10.85M 2015-10-13T22:36:39.775Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.535 34.744 1503.1116 23:39:11.06M 2015-10-13T22:36:39.979Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.534 34.743 1503.1102 23:39:11.26M 2015-10-13T22:36:40.184Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.522 34.733 1503.0975 23:39:11.46M 2015-10-13T22:36:40.385Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.522 34.732 1503.0980 23:39:11.66M 2015-10-13T22:36:40.589Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.521 34.731 1503.0975 23:39:11.86M 2015-10-13T22:36:40.789Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.521 34.731 1503.0977 23:39:12.08M 2015-10-13T22:36:40.994Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.520 34.730 1503.0972 23:39:12.28M 2015-10-13T22:36:41.194Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.520 34.730 1503.0972 23:39:12.47M 2015-10-13T22:36:41.400Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.520 34.730 1503.0974 23:39:12.67M 2015-10-13T22:36:41.604Z|I-OCEAN7-304-XXXX| 24.45 13.861 41.520 34.730 1503.0980 23:39:12.87M 2015-10-13T22:36:41.811Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.521 34.730 1503.0983 23:39:13.09M 2015-10-13T22:36:42.025Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.521 34.731 1503.0983 23:39:13.29M 2015-10-13T22:36:42.215Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.521 34.731 1503.0980 23:39:13.51M 2015-10-13T22:36:42.415Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.521 34.731 1503.0989 23:39:13.69M 2015-10-13T22:36:42.620Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.521 34.731 1503.0994 23:39:13.89M 2015-10-13T22:36:42.825Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.522 34.731 1503.1005 23:39:14.11M 2015-10-13T22:36:43.025Z|I-OCEAN7-304-XXXX| 24.49 13.861 41.522 34.731 1503.1024 23:39:14.31M 2015-10-13T22:36:43.230Z|I-OCEAN7-304-XXXX| 24.49 13.861 41.524 34.732 1503.1039 23:39:14.51M 2015-10-13T22:36:43.430Z|I-OCEAN7-304-XXXX| 24.50 13.861 41.524 34.733 1503.1042 23:39:14.71M 2015-10-13T22:36:43.635Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.520 34.730 1503.0991 23:39:14.90M 2015-10-13T22:36:43.840Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.521 34.730 1503.0992 23:39:15.12M 2015-10-13T22:36:44.040Z|I-OCEAN7-304-XXXX| 24.48 13.861 41.522 34.731 1503.1001 23:39:15.32M 2015-10-13T22:36:44.245Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.520 34.730 1503.0966 23:39:15.52M 2015-10-13T22:36:44.445Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.526 34.735 1503.1018 23:39:15.72M 2015-10-13T22:36:44.650Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1019 23:39:15.92M 2015-10-13T22:36:44.850Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.734 1503.0991 23:39:16.14M 2015-10-13T22:36:45.055Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.524 34.734 1503.1001 23:39:16.33M 2015-10-13T22:36:45.260Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.525 34.735 1503.1021 23:39:16.54M 2015-10-13T22:36:45.460Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.526 34.736 1503.1030 23:39:16.73M 2015-10-13T22:36:45.665Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.524 34.736 1503.0967 23:39:16.93M 2015-10-13T22:36:45.865Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0946 23:39:17.15M 2015-10-13T22:36:46.091Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.522 34.734 1503.0925 23:39:17.35M 2015-10-13T22:36:46.275Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.733 1503.0909 23:39:17.55M 2015-10-13T22:36:46.490Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.520 34.732 1503.0898 23:39:17.75M 2015-10-13T22:36:46.680Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.520 34.733 1503.0900 23:39:17.96M 2015-10-13T22:36:46.880Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.733 1503.0900 23:39:18.17M 2015-10-13T22:36:47.085Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.734 1503.0895 23:39:18.37M 2015-10-13T22:36:47.285Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.734 1503.0892 23:39:18.56M 2015-10-13T22:36:47.490Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.734 1503.0900 23:39:18.76M 2015-10-13T22:36:47.695Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.735 1503.0914 23:39:18.96M 2015-10-13T22:36:47.945Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0930 23:39:19.18M 2015-10-13T22:36:48.102Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.736 1503.0933 23:39:19.43M 2015-10-13T22:36:48.300Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0938 23:39:19.58M 2015-10-13T22:36:48.505Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0942 23:39:19.78M 2015-10-13T22:36:48.710Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.734 1503.0946 23:39:20.00M 2015-10-13T22:36:48.915Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0947 23:39:20.20M 2015-10-13T22:36:49.120Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0956 23:39:20.40M 2015-10-13T22:36:49.320Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0946 23:39:20.60M 2015-10-13T22:36:49.520Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0947 23:39:20.79M 2015-10-13T22:36:49.725Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0952 23:39:21.01M 2015-10-13T22:36:49.925Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0957 23:39:21.21M 2015-10-13T22:36:50.130Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0969 23:39:21.41M 2015-10-13T22:36:50.335Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0980 23:39:21.61M 2015-10-13T22:36:50.535Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0989 23:39:21.81M 2015-10-13T22:36:50.735Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0985 23:39:22.03M 2015-10-13T22:36:50.960Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.733 1503.0983 23:39:22.22M 2015-10-13T22:36:51.145Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0980 23:39:22.44M 2015-10-13T22:36:51.345Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0978 23:39:22.62M 2015-10-13T22:36:51.555Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0969 23:39:22.82M 2015-10-13T22:36:51.755Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0963 23:39:23.04M 2015-10-13T22:36:51.960Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0969 23:39:23.24M 2015-10-13T22:36:52.160Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0963 23:39:23.44M 2015-10-13T22:36:52.365Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0961 23:39:23.64M 2015-10-13T22:36:52.565Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0944 23:39:23.84M 2015-10-13T22:36:52.770Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0938 23:39:24.06M 2015-10-13T22:36:53.020Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0947 23:39:24.26M 2015-10-13T22:36:53.175Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0951 23:39:24.50M 2015-10-13T22:36:53.380Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.731 1503.0948 23:39:24.65M 2015-10-13T22:36:53.585Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0942 23:39:24.85M 2015-10-13T22:36:53.785Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1036 23:39:25.07M 2015-10-13T22:36:53.990Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1034 23:39:25.27M 2015-10-13T22:36:54.190Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.741 1503.1039 23:39:25.47M 2015-10-13T22:36:54.395Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.738 1503.1010 23:39:25.67M 2015-10-13T22:36:54.595Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.740 1503.1033 23:39:25.87M 2015-10-13T22:36:54.800Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.741 1503.1047 23:39:26.09M 2015-10-13T22:36:55.005Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.532 34.742 1503.1055 23:39:26.29M 2015-10-13T22:36:55.205Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.742 1503.1036 23:39:26.49M 2015-10-13T22:36:55.426Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1030 23:39:26.68M 2015-10-13T22:36:55.640Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.529 34.740 1503.1016 23:39:26.90M 2015-10-13T22:36:55.815Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.739 1503.1005 23:39:27.10M 2015-10-13T22:36:56.020Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.737 1503.0983 23:39:27.30M 2015-10-13T22:36:56.225Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0953 23:39:27.50M 2015-10-13T22:36:56.425Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.521 34.733 1503.0941 23:39:27.70M 2015-10-13T22:36:56.630Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.733 1503.0940 23:39:27.90M 2015-10-13T22:36:56.830Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.522 34.733 1503.0952 23:39:28.12M 2015-10-13T22:36:57.035Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.523 34.734 1503.0966 23:39:28.32M 2015-10-13T22:36:57.235Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.523 34.734 1503.0974 23:39:28.51M 2015-10-13T22:36:57.440Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.524 34.735 1503.0975 23:39:28.71M 2015-10-13T22:36:57.646Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.525 34.736 1503.0994 23:39:28.91M 2015-10-13T22:36:57.845Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.527 34.738 1503.1011 23:39:29.13M 2015-10-13T22:36:58.095Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.527 34.737 1503.1014 23:39:29.33M 2015-10-13T22:36:58.255Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.526 34.737 1503.1017 23:39:29.58M 2015-10-13T22:36:58.455Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.525 34.736 1503.1007 23:39:29.73M 2015-10-13T22:36:58.660Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.524 34.735 1503.1001 23:39:29.93M 2015-10-13T22:36:58.860Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.522 34.733 1503.0979 23:39:30.15M 2015-10-13T22:36:59.066Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.522 34.733 1503.0977 23:39:30.35M 2015-10-13T22:36:59.265Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.521 34.732 1503.0964 23:39:30.54M 2015-10-13T22:36:59.470Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.521 34.732 1503.0956 23:39:30.74M 2015-10-13T22:36:59.675Z|I-OCEAN7-304-XXXX| 24.51 13.859 41.521 34.732 1503.0955 23:39:30.94M 2015-10-13T22:36:59.890Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.521 34.733 1503.0958 23:39:31.16M