2015-10-13T22:35:00.090Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0920 23:37:31.37M 2015-10-13T22:35:00.290Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0931 23:37:31.56M 2015-10-13T22:35:00.496Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0935 23:37:31.76M 2015-10-13T22:35:00.696Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0933 23:37:31.96M 2015-10-13T22:35:00.900Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0933 23:37:32.18M 2015-10-13T22:35:01.105Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0936 23:37:32.38M 2015-10-13T22:35:01.305Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0945 23:37:32.58M 2015-10-13T22:35:01.510Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0957 23:37:32.78M 2015-10-13T22:35:01.710Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.524 34.736 1503.0966 23:37:33.00M 2015-10-13T22:35:01.915Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.737 1503.0977 23:37:33.19M 2015-10-13T22:35:02.120Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.737 1503.0975 23:37:33.39M 2015-10-13T22:35:02.325Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.737 1503.0977 23:37:33.59M 2015-10-13T22:35:02.525Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0975 23:37:33.79M 2015-10-13T22:35:02.725Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.736 1503.0979 23:37:34.01M 2015-10-13T22:35:02.930Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0985 23:37:34.21M 2015-10-13T22:35:03.135Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.737 1503.0990 23:37:34.41M 2015-10-13T22:35:03.341Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.525 34.737 1503.0988 23:37:34.61M 2015-10-13T22:35:03.545Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.736 1503.0979 23:37:34.81M 2015-10-13T22:35:03.761Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.741 1503.1027 23:37:35.03M 2015-10-13T22:35:03.945Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.530 34.739 1503.1074 23:37:35.24M 2015-10-13T22:35:04.151Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.530 34.740 1503.1073 23:37:35.43M 2015-10-13T22:35:04.355Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.531 34.740 1503.1079 23:37:35.62M 2015-10-13T22:35:04.555Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.531 34.740 1503.1088 23:37:35.82M 2015-10-13T22:35:04.760Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.532 34.741 1503.1096 23:37:36.04M 2015-10-13T22:35:04.960Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.532 34.741 1503.1106 23:37:36.24M 2015-10-13T22:35:05.165Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.533 34.742 1503.1112 23:37:36.44M 2015-10-13T22:35:05.370Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.533 34.741 1503.1117 23:37:36.64M 2015-10-13T22:35:05.570Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.533 34.742 1503.1112 23:37:36.84M 2015-10-13T22:35:05.775Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.531 34.740 1503.1085 23:37:37.06M 2015-10-13T22:35:05.975Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.530 34.739 1503.1075 23:37:37.26M 2015-10-13T22:35:06.181Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.529 34.739 1503.1063 23:37:37.45M 2015-10-13T22:35:06.385Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.738 1503.1050 23:37:37.66M 2015-10-13T22:35:06.590Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.738 1503.1046 23:37:37.85M 2015-10-13T22:35:06.790Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.529 34.738 1503.1055 23:37:38.07M 2015-10-13T22:35:06.990Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.529 34.739 1503.1053 23:37:38.27M 2015-10-13T22:35:07.195Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.529 34.739 1503.1058 23:37:38.47M 2015-10-13T22:35:07.400Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.530 34.740 1503.1062 23:37:38.67M 2015-10-13T22:35:07.600Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1023 23:37:38.87M 2015-10-13T22:35:07.805Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.735 1503.1017 23:37:39.09M 2015-10-13T22:35:08.011Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.525 34.735 1503.1014 23:37:39.29M 2015-10-13T22:35:08.226Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.527 34.736 1503.1036 23:37:39.49M 2015-10-13T22:35:08.416Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.528 34.738 1503.1052 23:37:39.70M 2015-10-13T22:35:08.616Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.532 34.741 1503.1091 23:37:39.88M 2015-10-13T22:35:08.820Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.531 34.741 1503.1088 23:37:40.10M 2015-10-13T22:35:09.021Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.532 34.741 1503.1088 23:37:40.30M 2015-10-13T22:35:09.226Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.532 34.741 1503.1096 23:37:40.50M 2015-10-13T22:35:09.431Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.530 34.739 1503.1068 23:37:40.70M 2015-10-13T22:35:09.631Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.530 34.739 1503.1077 23:37:40.90M 2015-10-13T22:35:09.836Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.531 34.740 1503.1078 23:37:41.12M 2015-10-13T22:35:10.041Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.531 34.740 1503.1080 23:37:41.31M 2015-10-13T22:35:10.241Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.740 1503.1077 23:37:41.51M 2015-10-13T22:35:10.446Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.531 34.740 1503.1069 23:37:41.71M 2015-10-13T22:35:10.646Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.530 34.739 1503.1064 23:37:41.91M 2015-10-13T22:35:10.851Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.529 34.738 1503.1045 23:37:42.13M 2015-10-13T22:35:11.056Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.528 34.738 1503.1040 23:37:42.33M 2015-10-13T22:35:11.256Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.738 1503.1025 23:37:42.53M 2015-10-13T22:35:11.461Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1021 23:37:42.73M 2015-10-13T22:35:11.661Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1029 23:37:42.93M 2015-10-13T22:35:11.866Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.738 1503.1033 23:37:43.15M 2015-10-13T22:35:12.066Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.529 34.739 1503.1034 23:37:43.35M 2015-10-13T22:35:12.271Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1038 23:37:43.54M 2015-10-13T22:35:12.476Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1046 23:37:43.74M 2015-10-13T22:35:12.696Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.531 34.741 1503.1056 23:37:43.94M 2015-10-13T22:35:12.881Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.532 34.742 1503.1064 23:37:44.18M 2015-10-13T22:35:13.081Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1064 23:37:44.36M 2015-10-13T22:35:13.286Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.533 34.744 1503.1060 23:37:44.56M 2015-10-13T22:35:13.491Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.533 34.745 1503.1051 23:37:44.76M 2015-10-13T22:35:13.691Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.533 34.744 1503.1040 23:37:44.96M 2015-10-13T22:35:13.896Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.532 34.744 1503.1030 23:37:45.18M 2015-10-13T22:35:14.101Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.531 34.743 1503.1023 23:37:45.38M 2015-10-13T22:35:14.301Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.531 34.743 1503.1006 23:37:45.57M 2015-10-13T22:35:14.506Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.530 34.743 1503.0989 23:37:45.77M 2015-10-13T22:35:14.715Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.530 34.743 1503.0994 23:37:45.97M 2015-10-13T22:35:14.911Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.530 34.742 1503.0989 23:37:46.19M 2015-10-13T22:35:15.117Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.530 34.742 1503.0995 23:37:46.39M 2015-10-13T22:35:15.311Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.530 34.743 1503.0996 23:37:46.59M 2015-10-13T22:35:15.521Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.531 34.743 1503.1005 23:37:46.78M 2015-10-13T22:35:15.726Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.530 34.743 1503.1002 23:37:47.01M 2015-10-13T22:35:15.926Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.529 34.741 1503.0999 23:37:47.21M 2015-10-13T22:35:16.126Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0983 23:37:47.40M 2015-10-13T22:35:16.331Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.733 1503.0922 23:37:47.60M 2015-10-13T22:35:16.536Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.521 34.733 1503.0931 23:37:47.80M 2015-10-13T22:35:16.741Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.522 34.733 1503.0947 23:37:48.02M 2015-10-13T22:35:16.941Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.733 1503.0961 23:37:48.22M 2015-10-13T22:35:17.161Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1010 23:37:48.42M 2015-10-13T22:35:17.346Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1008 23:37:48.64M 2015-10-13T22:35:17.551Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.526 34.737 1503.1017 23:37:48.82M 2015-10-13T22:35:17.756Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.526 34.737 1503.1010 23:37:49.04M 2015-10-13T22:35:17.956Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.1002 23:37:49.24M 2015-10-13T22:35:18.156Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.531 34.741 1503.1055 23:37:49.43M 2015-10-13T22:35:18.361Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.741 1503.1050 23:37:49.63M 2015-10-13T22:35:18.566Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.742 1503.1051 23:37:49.83M 2015-10-13T22:35:18.766Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.531 34.742 1503.1052 23:37:50.05M 2015-10-13T22:35:18.971Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.532 34.743 1503.1071 23:37:50.25M 2015-10-13T22:35:19.176Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.532 34.743 1503.1074 23:37:50.45M 2015-10-13T22:35:19.376Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.533 34.743 1503.1093 23:37:50.65M 2015-10-13T22:35:19.581Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.533 34.743 1503.1093 23:37:50.85M 2015-10-13T22:35:19.781Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.533 34.743 1503.1094 23:37:51.06M 2015-10-13T22:35:19.986Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.536 34.745 1503.1125 23:37:51.27M 2015-10-13T22:35:20.191Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.535 34.745 1503.1125 23:37:51.46M 2015-10-13T22:35:20.396Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.536 34.745 1503.1130 23:37:51.66M 2015-10-13T22:35:20.596Z|I-OCEAN7-304-XXXX| 24.48 13.860 41.531 34.740 1503.1088 23:37:51.86M 2015-10-13T22:35:20.796Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.530 34.740 1503.1072 23:37:52.08M 2015-10-13T22:35:21.001Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.529 34.738 1503.1061 23:37:52.28M 2015-10-13T22:35:21.201Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.528 34.737 1503.1051 23:37:52.48M 2015-10-13T22:35:21.406Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.527 34.736 1503.1035 23:37:52.68M 2015-10-13T22:35:21.626Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.737 1503.1042 23:37:52.88M 2015-10-13T22:35:21.827Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.738 1503.1030 23:37:53.11M 2015-10-13T22:35:22.016Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.532 34.742 1503.1080 23:37:53.29M 2015-10-13T22:35:22.221Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.739 1503.1041 23:37:53.49M 2015-10-13T22:35:22.421Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.738 1503.1030 23:37:53.69M 2015-10-13T22:35:22.626Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.740 1503.1055 23:37:53.89M 2015-10-13T22:35:22.831Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.530 34.741 1503.1061 23:37:54.11M 2015-10-13T22:35:23.031Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.531 34.742 1503.1062 23:37:54.31M 2015-10-13T22:35:23.236Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.532 34.742 1503.1060 23:37:54.51M 2015-10-13T22:35:23.436Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.531 34.741 1503.1057 23:37:54.71M 2015-10-13T22:35:23.642Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.531 34.741 1503.1050 23:37:54.91M 2015-10-13T22:35:23.846Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1018 23:37:55.13M 2015-10-13T22:35:24.046Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1019 23:37:55.33M 2015-10-13T22:35:24.252Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1024 23:37:55.53M 2015-10-13T22:35:24.456Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1031 23:37:55.72M 2015-10-13T22:35:24.656Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0999 23:37:55.92M 2015-10-13T22:35:24.861Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.737 1503.1006 23:37:56.14M 2015-10-13T22:35:25.066Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.742 1503.1063 23:37:56.34M 2015-10-13T22:35:25.266Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1075 23:37:56.54M 2015-10-13T22:35:25.466Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.533 34.743 1503.1069 23:37:56.74M 2015-10-13T22:35:25.671Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.532 34.743 1503.1055 23:37:56.94M 2015-10-13T22:35:25.876Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.532 34.742 1503.1040 23:37:57.16M 2015-10-13T22:35:26.091Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0947 23:37:57.35M 2015-10-13T22:35:26.276Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0958 23:37:57.57M 2015-10-13T22:35:26.481Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0972 23:37:57.75M 2015-10-13T22:35:26.686Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0996 23:37:57.95M 2015-10-13T22:35:26.891Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.740 1503.1005 23:37:58.17M 2015-10-13T22:35:27.094Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.0999 23:37:58.37M 2015-10-13T22:35:27.296Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1000 23:37:58.57M 2015-10-13T22:35:27.496Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.740 1503.1006 23:37:58.77M 2015-10-13T22:35:27.701Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.740 1503.1011 23:37:58.96M 2015-10-13T22:35:27.901Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1008 23:37:59.18M 2015-10-13T22:35:28.106Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.529 34.740 1503.0999 23:37:59.38M 2015-10-13T22:35:28.312Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0962 23:37:59.58M 2015-10-13T22:35:28.511Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0940 23:37:59.78M 2015-10-13T22:35:28.711Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0936 23:38:00.00M 2015-10-13T22:35:28.916Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.523 34.734 1503.0940 23:38:00.20M 2015-10-13T22:35:29.121Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.734 1503.0945 23:38:00.40M 2015-10-13T22:35:29.321Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.522 34.734 1503.0928 23:38:00.60M 2015-10-13T22:35:29.526Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.521 34.733 1503.0913 23:38:00.80M 2015-10-13T22:35:29.731Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.520 34.732 1503.0897 23:38:01.02M 2015-10-13T22:35:29.936Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.519 34.732 1503.0891 23:38:01.21M 2015-10-13T22:35:30.136Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.519 34.731 1503.0900 23:38:01.41M 2015-10-13T22:35:30.341Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.519 34.731 1503.0903 23:38:01.61M 2015-10-13T22:35:30.570Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.519 34.731 1503.0900 23:38:01.81M 2015-10-13T22:35:30.746Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.519 34.731 1503.0906 23:38:02.05M 2015-10-13T22:35:30.947Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.518 34.730 1503.0909 23:38:02.23M 2015-10-13T22:35:31.151Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.732 1503.0951 23:38:02.43M 2015-10-13T22:35:31.357Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.733 1503.0955 23:38:02.63M 2015-10-13T22:35:31.557Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.522 34.732 1503.0958 23:38:02.83M 2015-10-13T22:35:31.761Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.522 34.732 1503.0963 23:38:03.04M 2015-10-13T22:35:31.966Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.527 34.737 1503.1030 23:38:03.25M 2015-10-13T22:35:32.166Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.528 34.737 1503.1042 23:38:03.45M 2015-10-13T22:35:32.367Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.737 1503.1053 23:38:03.64M 2015-10-13T22:35:32.573Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.528 34.737 1503.1061 23:38:03.84M 2015-10-13T22:35:32.777Z|I-OCEAN7-304-XXXX| 24.46 13.861 41.527 34.736 1503.1062 23:38:04.06M 2015-10-13T22:35:32.982Z|I-OCEAN7-304-XXXX| 24.47 13.861 41.527 34.736 1503.1068 23:38:04.26M 2015-10-13T22:35:33.182Z|I-OCEAN7-304-XXXX| 24.48 13.862 41.528 34.736 1503.1107 23:38:04.46M 2015-10-13T22:35:33.387Z|I-OCEAN7-304-XXXX| 24.48 13.862 41.529 34.737 1503.1111 23:38:04.66M 2015-10-13T22:35:33.592Z|I-OCEAN7-304-XXXX| 24.45 13.862 41.529 34.736 1503.1101 23:38:04.86M 2015-10-13T22:35:33.792Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.529 34.740 1503.1024 23:38:05.08M 2015-10-13T22:35:33.992Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.528 34.740 1503.1014 23:38:05.27M 2015-10-13T22:35:34.197Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.528 34.740 1503.1007 23:38:05.47M 2015-10-13T22:35:34.402Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.528 34.740 1503.0992 23:38:05.67M 2015-10-13T22:35:34.602Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.528 34.740 1503.0991 23:38:05.87M 2015-10-13T22:35:34.807Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.527 34.740 1503.0984 23:38:06.09M 2015-10-13T22:35:35.027Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.522 34.735 1503.0928 23:38:06.29M 2015-10-13T22:35:35.213Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.735 1503.0911 23:38:06.51M 2015-10-13T22:35:35.417Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.524 34.736 1503.0935 23:38:06.69M 2015-10-13T22:35:35.617Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.524 34.737 1503.0944 23:38:06.88M 2015-10-13T22:35:35.822Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.523 34.736 1503.0945 23:38:07.10M 2015-10-13T22:35:36.022Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.523 34.735 1503.0944 23:38:07.30M 2015-10-13T22:35:36.251Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.516 34.728 1503.0872 23:38:07.50M 2015-10-13T22:35:36.432Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.516 34.729 1503.0845 23:38:07.70M 2015-10-13T22:35:36.632Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.516 34.730 1503.0837 23:38:07.90M 2015-10-13T22:35:36.837Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.516 34.730 1503.0845 23:38:08.12M 2015-10-13T22:35:37.042Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.516 34.730 1503.0846 23:38:08.32M 2015-10-13T22:35:37.242Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.517 34.730 1503.0847 23:38:08.52M 2015-10-13T22:35:37.447Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0848 23:38:08.72M 2015-10-13T22:35:37.654Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0852 23:38:08.92M 2015-10-13T22:35:37.857Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.732 1503.0865 23:38:09.13M 2015-10-13T22:35:38.052Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.733 1503.0879 23:38:09.34M 2015-10-13T22:35:38.257Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0897 23:38:09.53M 2015-10-13T22:35:38.462Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.735 1503.0905 23:38:09.73M 2015-10-13T22:35:38.662Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.735 1503.0917 23:38:09.93M 2015-10-13T22:35:38.867Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.524 34.736 1503.0930 23:38:10.15M 2015-10-13T22:35:39.072Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.524 34.737 1503.0944 23:38:10.35M 2015-10-13T22:35:39.272Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0964 23:38:10.55M 2015-10-13T22:35:39.497Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0981 23:38:10.74M 2015-10-13T22:35:39.682Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.739 1503.0991 23:38:10.96M 2015-10-13T22:35:39.882Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0984 23:38:11.17M 2015-10-13T22:35:40.087Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.738 1503.0994 23:38:11.36M 2015-10-13T22:35:40.295Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.0999 23:38:11.56M 2015-10-13T22:35:40.493Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.1001 23:38:11.76M 2015-10-13T22:35:40.697Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.739 1503.1002 23:38:11.96M 2015-10-13T22:35:40.902Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.739 1503.1000 23:38:12.18M 2015-10-13T22:35:41.102Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.739 1503.1001 23:38:12.38M 2015-10-13T22:35:41.302Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.0999 23:38:12.58M 2015-10-13T22:35:41.507Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.0996 23:38:12.78M 2015-10-13T22:35:41.707Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.739 1503.0990 23:38:13.98M 2015-10-13T22:35:41.962Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.738 1503.0986 23:38:13.19M 2015-10-13T22:35:42.117Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.738 1503.0986 23:38:13.44M 2015-10-13T22:35:42.317Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0978 23:38:13.59M 2015-10-13T22:35:42.522Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.733 1503.0922 23:38:13.79M 2015-10-13T22:35:42.730Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0950 23:38:14.01M 2015-10-13T22:35:42.927Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0957 23:38:14.21M 2015-10-13T22:35:43.133Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0956 23:38:14.41M 2015-10-13T22:35:43.332Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0958 23:38:14.61M 2015-10-13T22:35:43.537Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0962 23:38:14.80M 2015-10-13T22:35:43.742Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.739 1503.0966 23:38:15.02M 2015-10-13T22:35:43.962Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0974 23:38:15.22M 2015-10-13T22:35:44.147Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0936 23:38:15.44M 2015-10-13T22:35:44.353Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0936 23:38:15.62M 2015-10-13T22:35:44.552Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.735 1503.0938 23:38:15.82M 2015-10-13T22:35:44.757Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0934 23:38:16.04M 2015-10-13T22:35:44.957Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.735 1503.0938 23:38:16.24M 2015-10-13T22:35:45.157Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.522 34.734 1503.0927 23:38:16.44M 2015-10-13T22:35:45.362Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.733 1503.0920 23:38:16.63M 2015-10-13T22:35:45.568Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.520 34.732 1503.0909 23:38:16.83M 2015-10-13T22:35:45.773Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.732 1503.0927 23:38:17.05M 2015-10-13T22:35:45.972Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.733 1503.0933 23:38:17.25M 2015-10-13T22:35:46.177Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0946 23:38:17.45M 2015-10-13T22:35:46.382Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.733 1503.0963 23:38:17.65M 2015-10-13T22:35:46.582Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0983 23:38:17.85M 2015-10-13T22:35:46.811Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.523 34.733 1503.1000 23:38:18.07M 2015-10-13T22:35:47.032Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.523 34.733 1503.1006 23:38:18.27M 2015-10-13T22:35:47.187Z|I-OCEAN7-304-XXXX| 24.41 13.861 41.523 34.732 1503.1010 23:38:18.51M 2015-10-13T22:35:47.397Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.523 34.732 1503.1006 23:38:18.66M 2015-10-13T22:35:47.597Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.522 34.732 1503.1008 23:38:18.87M 2015-10-13T22:35:47.797Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.527 34.735 1503.1058 23:38:19.08M 2015-10-13T22:35:48.002Z|I-OCEAN7-304-XXXX| 24.42 13.861 41.526 34.735 1503.1055 23:38:19.28M 2015-10-13T22:35:48.207Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1047 23:38:19.48M 2015-10-13T22:35:48.427Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.526 34.735 1503.1049 23:38:19.68M 2015-10-13T22:35:48.612Z|I-OCEAN7-304-XXXX| 24.40 13.861 41.527 34.736 1503.1057 23:38:19.90M 2015-10-13T22:35:48.817Z|I-OCEAN7-304-XXXX| 24.43 13.861 41.528 34.737 1503.1062 23:38:20.10M 2015-10-13T22:35:49.017Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.528 34.737 1503.1064 23:38:20.30M 2015-10-13T22:35:49.222Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.529 34.739 1503.1067 23:38:20.50M 2015-10-13T22:35:49.427Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.529 34.739 1503.1058 23:38:20.70M 2015-10-13T22:35:49.633Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.523 34.733 1503.0997 23:38:20.90M 2015-10-13T22:35:49.832Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.528 34.738 1503.1042 23:38:21.12M 2015-10-13T22:35:50.037Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.528 34.739 1503.1040 23:38:21.32M 2015-10-13T22:35:50.251Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.529 34.740 1503.1045 23:38:21.51M 2015-10-13T22:35:50.437Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.528 34.739 1503.1024 23:38:21.71M 2015-10-13T22:35:50.643Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.527 34.738 1503.1016 23:38:21.91M 2015-10-13T22:35:50.842Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.526 34.737 1503.1000 23:38:22.13M 2015-10-13T22:35:51.047Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.736 1503.0980 23:38:22.33M 2015-10-13T22:35:51.252Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.523 34.735 1503.0967 23:38:22.53M 2015-10-13T22:35:51.455Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.522 34.734 1503.0953 23:38:22.73M 2015-10-13T22:35:51.658Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.521 34.733 1503.0942 23:38:22.92M 2015-10-13T22:35:51.863Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.525 34.737 1503.0981 23:38:23.14M 2015-10-13T22:35:52.067Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.526 34.737 1503.0984 23:38:23.34M 2015-10-13T22:35:52.267Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.737 1503.0983 23:38:23.54M 2015-10-13T22:35:52.472Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.527 34.738 1503.0996 23:38:23.74M 2015-10-13T22:35:52.672Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.527 34.738 1503.1001 23:38:23.94M 2015-10-13T22:35:52.895Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.531 34.742 1503.1031 23:38:24.16M 2015-10-13T22:35:53.082Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.531 34.742 1503.1024 23:38:24.37M 2015-10-13T22:35:53.282Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0963 23:38:24.56M 2015-10-13T22:35:53.487Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.524 34.735 1503.0957 23:38:24.76M 2015-10-13T22:35:53.687Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.523 34.735 1503.0955 23:38:24.96M 2015-10-13T22:35:53.892Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.523 34.735 1503.0951 23:38:25.17M 2015-10-13T22:35:54.097Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0940 23:38:25.37M 2015-10-13T22:35:54.297Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.521 34.733 1503.0929 23:38:25.57M 2015-10-13T22:35:54.497Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.520 34.732 1503.0916 23:38:25.77M 2015-10-13T22:35:54.707Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.520 34.731 1503.0912 23:38:25.97M 2015-10-13T22:35:54.908Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.520 34.732 1503.0924 23:38:26.19M 2015-10-13T22:35:55.112Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.520 34.731 1503.0928 23:38:26.39M 2015-10-13T22:35:55.312Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.520 34.731 1503.0931 23:38:26.59M 2015-10-13T22:35:55.513Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0935 23:38:26.78M 2015-10-13T22:35:55.717Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0942 23:38:27.00M 2015-10-13T22:35:55.923Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0948 23:38:27.20M 2015-10-13T22:35:56.128Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.528 34.738 1503.1022 23:38:27.40M 2015-10-13T22:35:56.328Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.740 1503.1025 23:38:27.60M 2015-10-13T22:35:56.550Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1031 23:38:27.80M 2015-10-13T22:35:56.735Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.741 1503.1040 23:38:28.02M 2015-10-13T22:35:56.938Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.531 34.742 1503.1052 23:38:28.22M 2015-10-13T22:35:57.188Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.736 1503.0995 23:38:28.42M 2015-10-13T22:35:57.363Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1002 23:38:28.66M 2015-10-13T22:35:57.548Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.526 34.736 1503.1017 23:38:28.83M 2015-10-13T22:35:57.748Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.739 1503.1041 23:38:29.03M 2015-10-13T22:35:57.953Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.528 34.738 1503.1036 23:38:29.23M 2015-10-13T22:35:58.158Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.528 34.737 1503.1036 23:38:29.43M 2015-10-13T22:35:58.358Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.737 1503.1016 23:38:29.63M 2015-10-13T22:35:58.563Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1010 23:38:29.83M 2015-10-13T22:35:58.763Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.518 34.728 1503.0916 23:38:30.05M 2015-10-13T22:35:58.973Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.516 34.727 1503.0900 23:38:30.25M 2015-10-13T22:35:59.168Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.520 34.731 1503.0930 23:38:30.45M 2015-10-13T22:35:59.375Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.520 34.731 1503.0944 23:38:30.65M 2015-10-13T22:35:59.578Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.521 34.732 1503.0952 23:38:30.85M 2015-10-13T22:35:59.778Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0966 23:38:31.06M 2015-10-13T22:35:59.983Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0978 23:38:31.26M