2015-10-13T22:34:00.198Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.515 34.727 1503.0851 23:36:31.47M 2015-10-13T22:34:00.398Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.516 34.729 1503.0847 23:36:31.67M 2015-10-13T22:34:00.603Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.516 34.729 1503.0852 23:36:31.87M 2015-10-13T22:34:00.803Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0942 23:36:32.09M 2015-10-13T22:34:01.008Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0961 23:36:32.28M 2015-10-13T22:34:01.228Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0975 23:36:32.48M 2015-10-13T22:34:01.408Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0978 23:36:32.70M 2015-10-13T22:34:01.615Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.525 34.736 1503.0985 23:36:32.88M 2015-10-13T22:34:01.823Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.0994 23:36:33.10M 2015-10-13T22:34:02.023Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.737 1503.1000 23:36:33.30M 2015-10-13T22:34:02.228Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1007 23:36:33.50M 2015-10-13T22:34:02.428Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.737 1503.1014 23:36:33.70M 2015-10-13T22:34:02.633Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.737 1503.1017 23:36:33.89M 2015-10-13T22:34:02.833Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1014 23:36:34.11M 2015-10-13T22:34:03.038Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0992 23:36:34.31M 2015-10-13T22:34:03.243Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.526 34.737 1503.0999 23:36:34.51M 2015-10-13T22:34:03.448Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1008 23:36:34.71M 2015-10-13T22:34:03.648Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0968 23:36:34.91M 2015-10-13T22:34:03.853Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.522 34.733 1503.0967 23:36:35.13M 2015-10-13T22:34:04.054Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.1001 23:36:35.33M 2015-10-13T22:34:04.258Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.737 1503.1008 23:36:35.53M 2015-10-13T22:34:04.458Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.739 1503.1008 23:36:35.73M 2015-10-13T22:34:04.663Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.529 34.740 1503.1023 23:36:35.93M 2015-10-13T22:34:04.863Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.529 34.740 1503.1016 23:36:36.14M 2015-10-13T22:34:05.068Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.739 1503.1008 23:36:36.34M 2015-10-13T22:34:05.273Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.519 34.730 1503.0907 23:36:36.54M 2015-10-13T22:34:05.478Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.734 1503.0948 23:36:36.74M 2015-10-13T22:34:05.695Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.523 34.735 1503.0953 23:36:36.94M 2015-10-13T22:34:05.878Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.523 34.735 1503.0953 23:36:37.17M 2015-10-13T22:34:06.083Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0989 23:36:37.36M 2015-10-13T22:34:06.290Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0986 23:36:37.56M 2015-10-13T22:34:06.493Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.526 34.737 1503.0991 23:36:37.76M 2015-10-13T22:34:06.694Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.525 34.736 1503.0988 23:36:37.96M 2015-10-13T22:34:06.898Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0979 23:36:38.17M 2015-10-13T22:34:07.098Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0962 23:36:38.37M 2015-10-13T22:34:07.303Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0962 23:36:38.57M 2015-10-13T22:34:07.503Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.738 1503.1019 23:36:38.77M 2015-10-13T22:34:07.703Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.738 1503.1028 23:36:38.97M 2015-10-13T22:34:07.913Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.529 34.739 1503.1039 23:36:39.19M 2015-10-13T22:34:08.118Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.528 34.738 1503.1034 23:36:39.39M 2015-10-13T22:34:08.318Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.738 1503.1030 23:36:39.59M 2015-10-13T22:34:08.518Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.738 1503.1035 23:36:39.79M 2015-10-13T22:34:08.723Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.522 34.732 1503.0975 23:36:40.00M 2015-10-13T22:34:08.923Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.735 1503.1016 23:36:40.20M 2015-10-13T22:34:09.128Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.526 34.736 1503.1029 23:36:40.40M 2015-10-13T22:34:09.334Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.527 34.737 1503.1036 23:36:40.60M 2015-10-13T22:34:09.533Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.528 34.737 1503.1046 23:36:40.80M 2015-10-13T22:34:09.738Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.528 34.738 1503.1044 23:36:41.02M 2015-10-13T22:34:09.943Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.528 34.738 1503.1042 23:36:41.22M 2015-10-13T22:34:10.163Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.527 34.737 1503.1040 23:36:41.42M 2015-10-13T22:34:10.348Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.527 34.737 1503.1035 23:36:41.63M 2015-10-13T22:34:10.598Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.526 34.736 1503.1022 23:36:41.81M 2015-10-13T22:34:10.753Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.525 34.735 1503.1008 23:36:42.08M 2015-10-13T22:34:10.958Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.525 34.736 1503.1001 23:36:42.23M 2015-10-13T22:34:11.158Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0989 23:36:42.43M 2015-10-13T22:34:11.363Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0985 23:36:42.63M 2015-10-13T22:34:11.568Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.524 34.735 1503.0990 23:36:42.83M 2015-10-13T22:34:11.768Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.525 34.736 1503.0997 23:36:43.05M 2015-10-13T22:34:11.974Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.525 34.736 1503.0997 23:36:43.25M 2015-10-13T22:34:12.173Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.525 34.736 1503.0986 23:36:43.45M 2015-10-13T22:34:12.378Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.736 1503.0979 23:36:43.65M 2015-10-13T22:34:12.578Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0970 23:36:43.85M 2015-10-13T22:34:12.783Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.524 34.736 1503.0964 23:36:44.06M 2015-10-13T22:34:12.983Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.524 34.736 1503.0966 23:36:44.26M 2015-10-13T22:34:13.193Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.524 34.736 1503.0961 23:36:44.46M 2015-10-13T22:34:13.393Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.524 34.736 1503.0952 23:36:44.66M 2015-10-13T22:34:13.598Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.524 34.736 1503.0942 23:36:44.86M 2015-10-13T22:34:13.798Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.524 34.736 1503.0940 23:36:45.08M 2015-10-13T22:34:14.003Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.525 34.737 1503.0951 23:36:45.28M 2015-10-13T22:34:14.203Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0953 23:36:45.48M 2015-10-13T22:34:14.403Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.739 1503.0967 23:36:45.68M 2015-10-13T22:34:14.628Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.528 34.740 1503.0985 23:36:45.87M 2015-10-13T22:34:14.813Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.741 1503.0992 23:36:46.11M 2015-10-13T22:34:15.018Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.530 34.742 1503.1006 23:36:46.29M 2015-10-13T22:34:15.218Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.531 34.742 1503.1019 23:36:46.49M 2015-10-13T22:34:15.423Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.532 34.743 1503.1033 23:36:46.69M 2015-10-13T22:34:15.628Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.531 34.743 1503.1027 23:36:46.89M 2015-10-13T22:34:15.828Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.742 1503.1022 23:36:47.11M 2015-10-13T22:34:16.033Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.741 1503.1002 23:36:47.31M 2015-10-13T22:34:16.238Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.0997 23:36:47.51M 2015-10-13T22:34:16.438Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.739 1503.0999 23:36:47.71M 2015-10-13T22:34:16.638Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.519 34.731 1503.0906 23:36:47.91M 2015-10-13T22:34:16.843Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.518 34.730 1503.0906 23:36:48.12M 2015-10-13T22:34:17.043Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.518 34.730 1503.0907 23:36:48.32M 2015-10-13T22:34:17.248Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.519 34.730 1503.0920 23:36:48.52M 2015-10-13T22:34:17.454Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.522 34.734 1503.0957 23:36:48.72M 2015-10-13T22:34:17.653Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.519 34.731 1503.0923 23:36:48.92M 2015-10-13T22:34:17.858Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.519 34.730 1503.0917 23:36:49.14M 2015-10-13T22:34:18.058Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.519 34.730 1503.0913 23:36:49.34M 2015-10-13T22:34:18.268Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.518 34.730 1503.0906 23:36:49.53M 2015-10-13T22:34:18.468Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.736 1503.0979 23:36:49.74M 2015-10-13T22:34:18.673Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.738 1503.0994 23:36:49.93M 2015-10-13T22:34:18.874Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.526 34.737 1503.0997 23:36:50.15M 2015-10-13T22:34:19.093Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.525 34.735 1503.0983 23:36:50.35M 2015-10-13T22:34:19.278Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.734 1503.0975 23:36:50.57M 2015-10-13T22:34:19.483Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0968 23:36:50.75M 2015-10-13T22:34:19.683Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.733 1503.0964 23:36:50.95M 2015-10-13T22:34:19.888Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.733 1503.0959 23:36:51.17M 2015-10-13T22:34:20.095Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0945 23:36:51.37M 2015-10-13T22:34:20.293Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.732 1503.0944 23:36:51.57M 2015-10-13T22:34:20.499Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.521 34.732 1503.0940 23:36:51.77M 2015-10-13T22:34:20.750Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.733 1503.0947 23:36:51.96M 2015-10-13T22:34:20.903Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.522 34.734 1503.0956 23:36:52.23M 2015-10-13T22:34:21.108Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0957 23:36:52.38M 2015-10-13T22:34:21.308Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0970 23:36:52.58M 2015-10-13T22:34:21.513Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0975 23:36:52.78M 2015-10-13T22:34:21.714Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0980 23:36:53.00M 2015-10-13T22:34:21.918Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0989 23:36:53.19M 2015-10-13T22:34:22.124Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.737 1503.0994 23:36:53.40M 2015-10-13T22:34:22.330Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.739 1503.0994 23:36:53.60M 2015-10-13T22:34:22.534Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.528 34.740 1503.1002 23:36:53.79M 2015-10-13T22:34:22.734Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.527 34.738 1503.0981 23:36:54.02M 2015-10-13T22:34:22.934Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.738 1503.0972 23:36:54.21M 2015-10-13T22:34:23.139Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0959 23:36:54.41M 2015-10-13T22:34:23.339Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0953 23:36:54.61M 2015-10-13T22:34:23.559Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.734 1503.0940 23:36:54.81M 2015-10-13T22:34:23.749Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0930 23:36:55.05M 2015-10-13T22:34:23.949Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.519 34.731 1503.0911 23:36:55.23M 2015-10-13T22:34:24.154Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.518 34.730 1503.0890 23:36:55.43M 2015-10-13T22:34:24.354Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.517 34.729 1503.0876 23:36:55.63M 2015-10-13T22:34:24.559Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.517 34.729 1503.0881 23:36:55.82M 2015-10-13T22:34:24.764Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.516 34.729 1503.0873 23:36:56.04M 2015-10-13T22:34:24.964Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0955 23:36:56.24M 2015-10-13T22:34:25.169Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.736 1503.0980 23:36:56.44M 2015-10-13T22:34:25.374Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1007 23:36:56.64M 2015-10-13T22:34:25.574Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.739 1503.1033 23:36:56.84M 2015-10-13T22:34:25.824Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.529 34.739 1503.1045 23:36:57.06M 2015-10-13T22:34:25.984Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.740 1503.1057 23:36:57.30M 2015-10-13T22:34:26.193Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.531 34.741 1503.1075 23:36:57.46M 2015-10-13T22:34:26.389Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.531 34.741 1503.1078 23:36:57.65M 2015-10-13T22:34:26.589Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.531 34.741 1503.1073 23:36:57.85M 2015-10-13T22:34:26.794Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.531 34.741 1503.1078 23:36:58.07M 2015-10-13T22:34:26.994Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.531 34.741 1503.1088 23:36:58.27M 2015-10-13T22:34:27.199Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.531 34.741 1503.1090 23:36:58.47M 2015-10-13T22:34:27.399Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.531 34.741 1503.1088 23:36:58.67M 2015-10-13T22:34:27.604Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.530 34.740 1503.1088 23:36:58.87M 2015-10-13T22:34:27.809Z|I-OCEAN7-304-XXXX| 24.50 13.860 41.533 34.742 1503.1118 23:36:59.09M 2015-10-13T22:34:28.029Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.530 34.740 1503.1077 23:36:59.29M 2015-10-13T22:34:28.214Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.532 34.741 1503.1097 23:36:59.50M 2015-10-13T22:34:28.419Z|I-OCEAN7-304-XXXX| 24.45 13.860 41.533 34.742 1503.1094 23:36:59.69M 2015-10-13T22:34:28.615Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.533 34.743 1503.1085 23:36:59.89M 2015-10-13T22:34:28.824Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.533 34.743 1503.1073 23:37:00.10M 2015-10-13T22:34:29.024Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.533 34.743 1503.1068 23:37:00.30M 2015-10-13T22:34:29.229Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.525 34.736 1503.0985 23:37:00.50M 2015-10-13T22:34:29.434Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.524 34.735 1503.0980 23:37:00.70M 2015-10-13T22:34:29.634Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0963 23:37:00.90M 2015-10-13T22:34:29.839Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0957 23:37:01.12M 2015-10-13T22:34:30.044Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0948 23:37:01.32M 2015-10-13T22:34:30.244Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.523 34.735 1503.0936 23:37:01.52M 2015-10-13T22:34:30.449Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.523 34.733 1503.0991 23:37:01.71M 2015-10-13T22:34:30.649Z|I-OCEAN7-304-XXXX| 24.42 13.860 41.530 34.739 1503.1077 23:37:01.91M 2015-10-13T22:34:30.854Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1021 23:37:02.13M 2015-10-13T22:34:31.059Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.524 34.734 1503.0997 23:37:02.33M 2015-10-13T22:34:31.259Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.734 1503.0979 23:37:02.53M 2015-10-13T22:34:31.464Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.734 1503.0977 23:37:02.73M 2015-10-13T22:34:31.664Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.735 1503.0989 23:37:02.93M 2015-10-13T22:34:31.869Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.525 34.736 1503.0999 23:37:03.15M 2015-10-13T22:34:32.069Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.524 34.735 1503.0981 23:37:03.35M 2015-10-13T22:34:32.274Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0969 23:37:03.54M 2015-10-13T22:34:32.489Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0956 23:37:03.74M 2015-10-13T22:34:32.679Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.736 1503.0950 23:37:03.96M 2015-10-13T22:34:32.884Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0948 23:37:04.16M 2015-10-13T22:34:33.084Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0935 23:37:04.36M 2015-10-13T22:34:33.289Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.525 34.738 1503.0933 23:37:04.56M 2015-10-13T22:34:33.489Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.738 1503.0924 23:37:04.76M 2015-10-13T22:34:33.695Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0923 23:37:04.96M 2015-10-13T22:34:33.899Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.738 1503.0920 23:37:05.18M 2015-10-13T22:34:34.104Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0935 23:37:05.38M 2015-10-13T22:34:34.304Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.737 1503.0947 23:37:05.58M 2015-10-13T22:34:34.515Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.737 1503.0958 23:37:05.77M 2015-10-13T22:34:34.709Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.737 1503.0975 23:37:05.97M 2015-10-13T22:34:34.909Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.738 1503.0991 23:37:06.19M 2015-10-13T22:34:35.119Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.527 34.738 1503.1006 23:37:06.39M 2015-10-13T22:34:35.319Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.527 34.739 1503.1014 23:37:06.59M 2015-10-13T22:34:35.519Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.738 1503.1018 23:37:06.79M 2015-10-13T22:34:35.724Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.739 1503.1019 23:37:07.01M 2015-10-13T22:34:35.929Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1019 23:37:07.21M 2015-10-13T22:34:36.134Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.528 34.738 1503.1036 23:37:07.41M 2015-10-13T22:34:36.335Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.525 34.735 1503.1013 23:37:07.61M 2015-10-13T22:34:36.539Z|I-OCEAN7-304-XXXX| 24.46 13.860 41.524 34.734 1503.1008 23:37:07.80M 2015-10-13T22:34:36.739Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.524 34.734 1503.1011 23:37:08.03M 2015-10-13T22:34:36.959Z|I-OCEAN7-304-XXXX| 24.44 13.860 41.525 34.734 1503.1021 23:37:08.22M 2015-10-13T22:34:37.149Z|I-OCEAN7-304-XXXX| 24.43 13.860 41.525 34.734 1503.1023 23:37:08.44M 2015-10-13T22:34:37.349Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.734 1503.1019 23:37:08.62M 2015-10-13T22:34:37.554Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.524 34.734 1503.1013 23:37:08.82M 2015-10-13T22:34:37.759Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1033 23:37:09.04M 2015-10-13T22:34:37.959Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.528 34.737 1503.1042 23:37:09.24M 2015-10-13T22:34:38.164Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.528 34.738 1503.1040 23:37:09.44M 2015-10-13T22:34:38.364Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1036 23:37:09.64M 2015-10-13T22:34:38.569Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1038 23:37:09.83M 2015-10-13T22:34:38.769Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.530 34.740 1503.1041 23:37:10.05M 2015-10-13T22:34:38.974Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.519 34.730 1503.0908 23:37:10.25M 2015-10-13T22:34:39.179Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.518 34.730 1503.0892 23:37:10.45M 2015-10-13T22:34:39.394Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.519 34.731 1503.0900 23:37:10.65M 2015-10-13T22:34:39.586Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.519 34.731 1503.0894 23:37:10.85M 2015-10-13T22:34:39.784Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1010 23:37:11.07M 2015-10-13T22:34:39.992Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1021 23:37:11.27M 2015-10-13T22:34:40.194Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1019 23:37:11.46M 2015-10-13T22:34:40.399Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.738 1503.1016 23:37:11.67M 2015-10-13T22:34:40.599Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.738 1503.1031 23:37:11.87M 2015-10-13T22:34:40.810Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.528 34.738 1503.1034 23:37:12.08M 2015-10-13T22:34:41.050Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.529 34.739 1503.1052 23:37:12.28M 2015-10-13T22:34:41.210Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.524 34.734 1503.0999 23:37:12.52M 2015-10-13T22:34:41.424Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.524 34.734 1503.0996 23:37:12.68M 2015-10-13T22:34:41.609Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0981 23:37:12.89M 2015-10-13T22:34:41.814Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.523 34.734 1503.0973 23:37:13.10M 2015-10-13T22:34:42.019Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0963 23:37:13.29M 2015-10-13T22:34:42.224Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.523 34.734 1503.0958 23:37:13.50M 2015-10-13T22:34:42.424Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.523 34.734 1503.0953 23:37:13.69M 2015-10-13T22:34:42.629Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.523 34.735 1503.0956 23:37:13.89M 2015-10-13T22:34:42.834Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.523 34.736 1503.0958 23:37:14.11M 2015-10-13T22:34:43.035Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.525 34.737 1503.0968 23:37:14.31M 2015-10-13T22:34:43.234Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.525 34.737 1503.0980 23:37:14.51M 2015-10-13T22:34:43.442Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.526 34.738 1503.0985 23:37:14.71M 2015-10-13T22:34:43.645Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.739 1503.1000 23:37:14.91M 2015-10-13T22:34:43.844Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.528 34.740 1503.1007 23:37:15.13M 2015-10-13T22:34:44.050Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.529 34.740 1503.1008 23:37:15.33M 2015-10-13T22:34:44.254Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.529 34.741 1503.1010 23:37:15.52M 2015-10-13T22:34:44.454Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.529 34.741 1503.1012 23:37:15.72M 2015-10-13T22:34:44.659Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.529 34.741 1503.1005 23:37:15.92M 2015-10-13T22:34:44.865Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.529 34.740 1503.1002 23:37:16.14M 2015-10-13T22:34:45.065Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.528 34.740 1503.0997 23:37:16.34M 2015-10-13T22:34:45.269Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.528 34.740 1503.0997 23:37:16.54M 2015-10-13T22:34:45.474Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.735 1503.0929 23:37:16.74M 2015-10-13T22:34:45.674Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.527 34.740 1503.0983 23:37:16.94M 2015-10-13T22:34:45.895Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.527 34.739 1503.0974 23:37:17.16M 2015-10-13T22:34:46.125Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.527 34.739 1503.0963 23:37:17.37M 2015-10-13T22:34:46.287Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0895 23:37:17.60M 2015-10-13T22:34:46.485Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.734 1503.0890 23:37:17.75M 2015-10-13T22:34:46.690Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.733 1503.0883 23:37:17.95M 2015-10-13T22:34:46.890Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0894 23:37:18.17M 2015-10-13T22:34:47.095Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0906 23:37:18.37M 2015-10-13T22:34:47.300Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.521 34.734 1503.0912 23:37:18.57M 2015-10-13T22:34:47.500Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0920 23:37:18.77M 2015-10-13T22:34:47.705Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.518 34.730 1503.0885 23:37:18.97M 2015-10-13T22:34:47.905Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.517 34.730 1503.0873 23:37:19.19M 2015-10-13T22:34:48.110Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.517 34.730 1503.0852 23:37:19.39M 2015-10-13T22:34:48.310Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.731 1503.0846 23:37:19.59M 2015-10-13T22:34:48.515Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.731 1503.0846 23:37:19.78M 2015-10-13T22:34:48.720Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.731 1503.0846 23:37:20.00M 2015-10-13T22:34:48.920Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.730 1503.0844 23:37:20.20M 2015-10-13T22:34:49.125Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.731 1503.0846 23:37:20.40M 2015-10-13T22:34:49.330Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.733 1503.0874 23:37:20.60M 2015-10-13T22:34:49.530Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.520 34.734 1503.0867 23:37:20.80M 2015-10-13T22:34:49.735Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.737 1503.0913 23:37:21.02M 2015-10-13T22:34:49.940Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0922 23:37:21.22M 2015-10-13T22:34:50.140Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.525 34.738 1503.0933 23:37:21.42M 2015-10-13T22:34:50.360Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.739 1503.0940 23:37:21.61M 2015-10-13T22:34:50.545Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0950 23:37:21.83M 2015-10-13T22:34:50.750Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.735 1503.0914 23:37:22.03M 2015-10-13T22:34:50.955Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.734 1503.0916 23:37:22.23M 2015-10-13T22:34:51.155Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.734 1503.0911 23:37:22.43M 2015-10-13T22:34:51.365Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.733 1503.0907 23:37:22.63M 2015-10-13T22:34:51.565Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.521 34.733 1503.0908 23:37:22.83M 2015-10-13T22:34:51.765Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.520 34.733 1503.0900 23:37:23.05M 2015-10-13T22:34:51.970Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.521 34.733 1503.0906 23:37:23.25M 2015-10-13T22:34:52.170Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0911 23:37:23.45M 2015-10-13T22:34:52.375Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0929 23:37:23.65M 2015-10-13T22:34:52.575Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.522 34.734 1503.0940 23:37:23.84M 2015-10-13T22:34:52.780Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.522 34.734 1503.0944 23:37:24.06M 2015-10-13T22:34:52.985Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.522 34.734 1503.0948 23:37:24.26M 2015-10-13T22:34:53.185Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.522 34.734 1503.0956 23:37:24.46M 2015-10-13T22:34:53.390Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.523 34.734 1503.0966 23:37:24.66M 2015-10-13T22:34:53.590Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.523 34.734 1503.0973 23:37:24.86M 2015-10-13T22:34:53.800Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.524 34.735 1503.0986 23:37:25.08M 2015-10-13T22:34:54.000Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.525 34.735 1503.0994 23:37:25.28M 2015-10-13T22:34:54.200Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0991 23:37:25.48M 2015-10-13T22:34:54.405Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.525 34.735 1503.0995 23:37:25.67M 2015-10-13T22:34:54.610Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.525 34.735 1503.1003 23:37:25.87M 2015-10-13T22:34:54.830Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.525 34.735 1503.1011 23:37:26.09M 2015-10-13T22:34:55.020Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1014 23:37:26.31M 2015-10-13T22:34:55.215Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.736 1503.1010 23:37:26.49M 2015-10-13T22:34:55.455Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.1008 23:37:26.69M 2015-10-13T22:34:55.625Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0990 23:37:26.89M 2015-10-13T22:34:55.825Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.736 1503.0999 23:37:27.11M 2015-10-13T22:34:56.030Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.736 1503.0997 23:37:27.31M 2015-10-13T22:34:56.275Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1002 23:37:27.50M 2015-10-13T22:34:56.435Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0990 23:37:27.75M 2015-10-13T22:34:56.635Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0974 23:37:27.90M 2015-10-13T22:34:56.840Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0967 23:37:28.12M 2015-10-13T22:34:57.040Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0950 23:37:28.32M 2015-10-13T22:34:57.245Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0939 23:37:28.52M 2015-10-13T22:34:57.451Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.733 1503.0925 23:37:28.72M 2015-10-13T22:34:57.650Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0920 23:37:28.92M 2015-10-13T22:34:57.856Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.522 34.735 1503.0907 23:37:29.14M 2015-10-13T22:34:58.060Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.522 34.735 1503.0903 23:37:29.34M 2015-10-13T22:34:58.265Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.522 34.735 1503.0906 23:37:29.54M 2015-10-13T22:34:58.465Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0912 23:37:29.73M 2015-10-13T22:34:58.670Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.735 1503.0912 23:37:29.93M 2015-10-13T22:34:58.870Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.522 34.735 1503.0897 23:37:30.15M 2015-10-13T22:34:59.075Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.735 1503.0896 23:37:30.35M 2015-10-13T22:34:59.295Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0895 23:37:30.55M 2015-10-13T22:34:59.480Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.522 34.735 1503.0895 23:37:30.76M 2015-10-13T22:34:59.680Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.522 34.735 1503.0896 23:37:30.95M 2015-10-13T22:34:59.885Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0907 23:37:31.17M