2015-10-13T22:33:00.100Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.527 34.740 1503.0977 23:35:31.37M 2015-10-13T22:33:00.300Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.528 34.740 1503.0984 23:35:31.57M 2015-10-13T22:33:00.505Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.528 34.741 1503.0990 23:35:31.77M 2015-10-13T22:33:00.705Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.528 34.741 1503.0997 23:35:31.96M 2015-10-13T22:33:00.910Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.528 34.741 1503.0992 23:35:32.19M 2015-10-13T22:33:01.115Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.528 34.741 1503.0984 23:35:32.39M 2015-10-13T22:33:01.315Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.529 34.742 1503.0979 23:35:32.58M 2015-10-13T22:33:01.520Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.529 34.743 1503.0979 23:35:32.78M 2015-10-13T22:33:01.725Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.530 34.744 1503.0992 23:35:33.00M 2015-10-13T22:33:01.930Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.531 34.744 1503.0999 23:35:33.20M 2015-10-13T22:33:02.130Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.531 34.744 1503.1006 23:35:33.40M 2015-10-13T22:33:02.335Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.531 34.744 1503.0999 23:35:33.60M 2015-10-13T22:33:02.535Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.532 34.745 1503.1011 23:35:33.80M 2015-10-13T22:33:02.735Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0963 23:35:34.02M 2015-10-13T22:33:02.945Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.526 34.739 1503.0944 23:35:34.21M 2015-10-13T22:33:03.165Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.738 1503.0931 23:35:34.42M 2015-10-13T22:33:03.345Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.738 1503.0923 23:35:34.63M 2015-10-13T22:33:03.550Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.737 1503.0917 23:35:34.81M 2015-10-13T22:33:03.755Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0917 23:35:35.03M 2015-10-13T22:33:03.955Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.736 1503.0919 23:35:35.23M 2015-10-13T22:33:04.160Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.523 34.736 1503.0925 23:35:35.43M 2015-10-13T22:33:04.365Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.524 34.737 1503.0939 23:35:35.63M 2015-10-13T22:33:04.565Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.527 34.739 1503.0974 23:35:35.83M 2015-10-13T22:33:04.770Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.739 1503.0981 23:35:36.05M 2015-10-13T22:33:04.970Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.527 34.739 1503.0979 23:35:36.25M 2015-10-13T22:33:05.175Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.527 34.739 1503.0980 23:35:36.44M 2015-10-13T22:33:05.380Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.527 34.739 1503.0988 23:35:36.64M 2015-10-13T22:33:05.594Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.738 1503.0970 23:35:36.84M 2015-10-13T22:33:05.785Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.524 34.736 1503.0952 23:35:37.06M 2015-10-13T22:33:05.985Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0946 23:35:37.26M 2015-10-13T22:33:06.190Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.523 34.734 1503.0948 23:35:37.46M 2015-10-13T22:33:06.395Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0940 23:35:37.66M 2015-10-13T22:33:06.595Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.522 34.734 1503.0933 23:35:37.86M 2015-10-13T22:33:06.800Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.733 1503.0923 23:35:38.08M 2015-10-13T22:33:07.000Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.523 34.734 1503.0940 23:35:38.27M 2015-10-13T22:33:07.205Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0946 23:35:38.47M 2015-10-13T22:33:07.405Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0958 23:35:38.67M 2015-10-13T22:33:07.625Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0951 23:35:38.87M 2015-10-13T22:33:07.810Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0951 23:35:39.11M 2015-10-13T22:33:08.015Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.524 34.736 1503.0947 23:35:39.29M 2015-10-13T22:33:08.220Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.0997 23:35:39.49M 2015-10-13T22:33:08.421Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.529 34.741 1503.1007 23:35:39.69M 2015-10-13T22:33:08.625Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.529 34.741 1503.1005 23:35:39.89M 2015-10-13T22:33:08.830Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.528 34.740 1503.0995 23:35:40.11M 2015-10-13T22:33:09.035Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.739 1503.0983 23:35:40.30M 2015-10-13T22:33:09.235Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0977 23:35:40.50M 2015-10-13T22:33:09.441Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.738 1503.0970 23:35:40.70M 2015-10-13T22:33:09.685Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.525 34.737 1503.0956 23:35:40.90M 2015-10-13T22:33:09.845Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.525 34.737 1503.0948 23:35:41.16M 2015-10-13T22:33:10.045Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.525 34.737 1503.0931 23:35:41.32M 2015-10-13T22:33:10.250Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.525 34.738 1503.0933 23:35:41.52M 2015-10-13T22:33:10.456Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0941 23:35:41.72M 2015-10-13T22:33:10.655Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.525 34.738 1503.0924 23:35:41.92M 2015-10-13T22:33:10.855Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0923 23:35:42.14M 2015-10-13T22:33:11.060Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.739 1503.0927 23:35:42.33M 2015-10-13T22:33:11.265Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.527 34.740 1503.0935 23:35:42.53M 2015-10-13T22:33:11.470Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.740 1503.0931 23:35:42.73M 2015-10-13T22:33:11.677Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0925 23:35:42.93M 2015-10-13T22:33:11.876Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.740 1503.0927 23:35:43.15M 2015-10-13T22:33:12.096Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.740 1503.0924 23:35:43.35M 2015-10-13T22:33:12.281Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.525 34.739 1503.0916 23:35:43.57M 2015-10-13T22:33:12.486Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.526 34.739 1503.0924 23:35:43.75M 2015-10-13T22:33:12.685Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.739 1503.0936 23:35:43.95M 2015-10-13T22:33:12.890Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.739 1503.0936 23:35:44.17M 2015-10-13T22:33:13.096Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0940 23:35:44.37M 2015-10-13T22:33:13.296Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0944 23:35:44.56M 2015-10-13T22:33:13.501Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0948 23:35:44.76M 2015-10-13T22:33:13.701Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0951 23:35:44.96M 2015-10-13T22:33:13.906Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0968 23:35:45.18M 2015-10-13T22:33:14.106Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0973 23:35:45.38M 2015-10-13T22:33:14.311Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.526 34.737 1503.0984 23:35:45.58M 2015-10-13T22:33:14.516Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.737 1503.0984 23:35:45.78M 2015-10-13T22:33:14.761Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0984 23:35:46.00M 2015-10-13T22:33:14.921Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.526 34.737 1503.0984 23:35:46.24M 2015-10-13T22:33:15.121Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0990 23:35:46.40M 2015-10-13T22:33:15.326Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.0995 23:35:46.59M 2015-10-13T22:33:15.531Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.0994 23:35:46.79M 2015-10-13T22:33:15.731Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.738 1503.1001 23:35:47.01M 2015-10-13T22:33:15.936Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.738 1503.0992 23:35:47.21M 2015-10-13T22:33:16.141Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.531 34.742 1503.1045 23:35:47.41M 2015-10-13T22:33:16.341Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.531 34.742 1503.1044 23:35:47.61M 2015-10-13T22:33:16.566Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.526 34.738 1503.0994 23:35:47.81M 2015-10-13T22:33:16.746Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.514 34.727 1503.0856 23:35:48.05M 2015-10-13T22:33:16.951Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.518 34.730 1503.0886 23:35:48.23M 2015-10-13T22:33:17.151Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.519 34.731 1503.0901 23:35:48.42M 2015-10-13T22:33:17.361Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0907 23:35:48.62M 2015-10-13T22:33:17.561Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.522 34.734 1503.0924 23:35:48.82M 2015-10-13T22:33:17.761Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.523 34.736 1503.0941 23:35:49.04M 2015-10-13T22:33:17.966Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.524 34.737 1503.0950 23:35:49.24M 2015-10-13T22:33:18.166Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.521 34.734 1503.0908 23:35:49.44M 2015-10-13T22:33:18.371Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0942 23:35:49.64M 2015-10-13T22:33:18.574Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.525 34.738 1503.0952 23:35:49.84M 2015-10-13T22:33:18.776Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.526 34.739 1503.0952 23:35:50.05M 2015-10-13T22:33:18.981Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.526 34.739 1503.0950 23:35:50.25M 2015-10-13T22:33:19.186Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.526 34.739 1503.0939 23:35:50.45M 2015-10-13T22:33:19.386Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.739 1503.0931 23:35:50.65M 2015-10-13T22:33:19.591Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0947 23:35:50.85M 2015-10-13T22:33:19.841Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.528 34.742 1503.0953 23:35:51.07M 2015-10-13T22:33:19.996Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.528 34.741 1503.0953 23:35:51.31M 2015-10-13T22:33:20.201Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.528 34.741 1503.0962 23:35:51.47M 2015-10-13T22:33:20.401Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.529 34.742 1503.0984 23:35:51.67M 2015-10-13T22:33:20.601Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0969 23:35:51.87M 2015-10-13T22:33:20.811Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.526 34.739 1503.0968 23:35:52.08M 2015-10-13T22:33:21.031Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.530 34.742 1503.1005 23:35:52.29M 2015-10-13T22:33:21.216Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.531 34.743 1503.1019 23:35:52.50M 2015-10-13T22:33:21.421Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.532 34.744 1503.1028 23:35:52.68M 2015-10-13T22:33:21.636Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.533 34.746 1503.1044 23:35:52.88M 2015-10-13T22:33:21.826Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.532 34.745 1503.1033 23:35:53.10M 2015-10-13T22:33:22.026Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.531 34.743 1503.1021 23:35:53.30M 2015-10-13T22:33:22.226Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.531 34.744 1503.1023 23:35:53.50M 2015-10-13T22:33:22.431Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.528 34.741 1503.0986 23:35:53.70M 2015-10-13T22:33:22.636Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.740 1503.0973 23:35:53.90M 2015-10-13T22:33:22.841Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.738 1503.0950 23:35:54.12M 2015-10-13T22:33:23.041Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.524 34.737 1503.0925 23:35:54.31M 2015-10-13T22:33:23.246Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.523 34.737 1503.0912 23:35:54.51M 2015-10-13T22:33:23.446Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0912 23:35:54.71M 2015-10-13T22:33:23.652Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0917 23:35:54.91M 2015-10-13T22:33:23.854Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0919 23:35:55.13M 2015-10-13T22:33:24.056Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.738 1503.0918 23:35:55.33M 2015-10-13T22:33:24.261Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.738 1503.0912 23:35:55.53M 2015-10-13T22:33:24.461Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.737 1503.0908 23:35:55.73M 2015-10-13T22:33:24.666Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.736 1503.0911 23:35:55.93M 2015-10-13T22:33:24.916Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0909 23:35:56.14M 2015-10-13T22:33:25.072Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0902 23:35:56.39M 2015-10-13T22:33:25.276Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.520 34.733 1503.0896 23:35:56.54M 2015-10-13T22:33:25.491Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.520 34.733 1503.0892 23:35:56.74M 2015-10-13T22:33:25.681Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.520 34.733 1503.0902 23:35:56.96M 2015-10-13T22:33:25.886Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.733 1503.0907 23:35:57.16M 2015-10-13T22:33:26.090Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.734 1503.0912 23:35:57.36M 2015-10-13T22:33:26.291Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.735 1503.0914 23:35:57.56M 2015-10-13T22:33:26.491Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.521 34.734 1503.0902 23:35:57.76M 2015-10-13T22:33:26.696Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.521 34.734 1503.0908 23:35:57.96M 2015-10-13T22:33:26.896Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.521 34.733 1503.0913 23:35:58.18M 2015-10-13T22:33:27.101Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.520 34.732 1503.0908 23:35:58.37M 2015-10-13T22:33:27.306Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.519 34.731 1503.0886 23:35:58.57M 2015-10-13T22:33:27.506Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.516 34.729 1503.0856 23:35:58.77M 2015-10-13T22:33:27.711Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.516 34.729 1503.0852 23:35:58.97M 2015-10-13T22:33:27.916Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.735 1503.0919 23:35:59.19M 2015-10-13T22:33:28.117Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.735 1503.0924 23:35:59.39M 2015-10-13T22:33:28.321Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.737 1503.0933 23:35:59.59M 2015-10-13T22:33:28.521Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.738 1503.0948 23:35:59.79M 2015-10-13T22:33:28.726Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.527 34.739 1503.0956 23:36:00.01M 2015-10-13T22:33:28.932Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.531 34.743 1503.1000 23:36:00.21M 2015-10-13T22:33:29.131Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.532 34.744 1503.1000 23:36:00.41M 2015-10-13T22:33:29.336Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.531 34.743 1503.0995 23:36:00.60M 2015-10-13T22:33:29.536Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.530 34.743 1503.0983 23:36:00.80M 2015-10-13T22:33:29.741Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.529 34.742 1503.0974 23:36:01.02M 2015-10-13T22:33:29.961Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.522 34.735 1503.0890 23:36:01.22M 2015-10-13T22:33:30.146Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.521 34.734 1503.0880 23:36:01.43M 2015-10-13T22:33:30.351Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.520 34.734 1503.0873 23:36:01.62M 2015-10-13T22:33:30.551Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.734 1503.0873 23:36:01.82M 2015-10-13T22:33:30.756Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.734 1503.0874 23:36:02.03M 2015-10-13T22:33:30.961Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.520 34.733 1503.0863 23:36:02.23M 2015-10-13T22:33:31.161Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.733 1503.0876 23:36:02.43M 2015-10-13T22:33:31.366Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.733 1503.0869 23:36:02.63M 2015-10-13T22:33:31.566Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.520 34.733 1503.0873 23:36:02.83M 2015-10-13T22:33:31.774Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.521 34.734 1503.0884 23:36:03.05M 2015-10-13T22:33:31.976Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.734 1503.0890 23:36:03.25M 2015-10-13T22:33:32.176Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.734 1503.0903 23:36:03.45M 2015-10-13T22:33:32.381Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.522 34.734 1503.0914 23:36:03.65M 2015-10-13T22:33:32.581Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.522 34.734 1503.0928 23:36:03.85M 2015-10-13T22:33:32.786Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.735 1503.0935 23:36:04.06M 2015-10-13T22:33:32.986Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.735 1503.0945 23:36:04.27M 2015-10-13T22:33:33.192Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.524 34.736 1503.0953 23:36:04.46M 2015-10-13T22:33:33.397Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.525 34.737 1503.0967 23:36:04.66M 2015-10-13T22:33:33.602Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.525 34.737 1503.0981 23:36:04.86M 2015-10-13T22:33:33.802Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.523 34.735 1503.0968 23:36:05.08M 2015-10-13T22:33:34.007Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.523 34.735 1503.0963 23:36:05.28M 2015-10-13T22:33:34.207Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.524 34.735 1503.0969 23:36:05.48M 2015-10-13T22:33:34.427Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.524 34.735 1503.0984 23:36:05.68M 2015-10-13T22:33:34.615Z|I-OCEAN7-304-XXXX| 24.51 13.859 41.524 34.735 1503.0994 23:36:05.89M 2015-10-13T22:33:34.817Z|I-OCEAN7-304-XXXX| 24.51 13.859 41.525 34.736 1503.1008 23:36:06.09M 2015-10-13T22:33:35.066Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.525 34.735 1503.1006 23:36:06.29M 2015-10-13T22:33:35.221Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.525 34.736 1503.1006 23:36:06.54M 2015-10-13T22:33:35.426Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.526 34.736 1503.1014 23:36:06.69M 2015-10-13T22:33:35.627Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.526 34.736 1503.1006 23:36:06.89M 2015-10-13T22:33:35.832Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.525 34.735 1503.1002 23:36:07.11M 2015-10-13T22:33:36.037Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.524 34.735 1503.1006 23:36:07.31M 2015-10-13T22:33:36.237Z|I-OCEAN7-304-XXXX| 24.51 13.860 41.523 34.733 1503.1000 23:36:07.51M 2015-10-13T22:33:36.442Z|I-OCEAN7-304-XXXX| 24.48 13.860 41.522 34.732 1503.0985 23:36:07.71M 2015-10-13T22:33:36.642Z|I-OCEAN7-304-XXXX| 24.48 13.860 41.521 34.732 1503.0977 23:36:07.91M 2015-10-13T22:33:36.847Z|I-OCEAN7-304-XXXX| 24.49 13.860 41.521 34.731 1503.0973 23:36:08.12M 2015-10-13T22:33:37.046Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.521 34.731 1503.0961 23:36:08.32M 2015-10-13T22:33:37.253Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.521 34.732 1503.0972 23:36:08.52M 2015-10-13T22:33:37.457Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.521 34.732 1503.0959 23:36:08.72M 2015-10-13T22:33:37.662Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.521 34.732 1503.0947 23:36:08.92M 2015-10-13T22:33:37.862Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.528 34.739 1503.1014 23:36:09.14M 2015-10-13T22:33:38.067Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.740 1503.1006 23:36:09.34M 2015-10-13T22:33:38.267Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.740 1503.1005 23:36:09.54M 2015-10-13T22:33:38.472Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.739 1503.0999 23:36:09.74M 2015-10-13T22:33:38.672Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.1003 23:36:09.94M 2015-10-13T22:33:38.897Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.1005 23:36:10.15M 2015-10-13T22:33:39.082Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1000 23:36:10.37M 2015-10-13T22:33:39.282Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.740 1503.1007 23:36:10.55M 2015-10-13T22:33:39.487Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1001 23:36:10.75M 2015-10-13T22:33:39.687Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.739 1503.1001 23:36:10.95M 2015-10-13T22:33:39.893Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.0999 23:36:11.17M 2015-10-13T22:33:40.142Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.0995 23:36:11.37M 2015-10-13T22:33:40.297Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.528 34.740 1503.0990 23:36:11.61M 2015-10-13T22:33:40.497Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.527 34.739 1503.0989 23:36:11.77M 2015-10-13T22:33:40.702Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.527 34.739 1503.0985 23:36:11.96M 2015-10-13T22:33:40.907Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.526 34.738 1503.0981 23:36:12.18M 2015-10-13T22:33:41.112Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.737 1503.0980 23:36:12.38M 2015-10-13T22:33:41.331Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.526 34.740 1503.0905 23:36:12.58M 2015-10-13T22:33:41.517Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.527 34.742 1503.0923 23:36:12.78M 2015-10-13T22:33:41.722Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.527 34.742 1503.0917 23:36:13.00M 2015-10-13T22:33:41.927Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.533 34.747 1503.0986 23:36:13.20M 2015-10-13T22:33:42.127Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.528 34.743 1503.0936 23:36:13.40M 2015-10-13T22:33:42.327Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.528 34.742 1503.0929 23:36:13.60M 2015-10-13T22:33:42.533Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.528 34.742 1503.0925 23:36:13.80M 2015-10-13T22:33:42.737Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.523 34.738 1503.0869 23:36:14.01M 2015-10-13T22:33:42.937Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.522 34.737 1503.0864 23:36:14.21M 2015-10-13T22:33:43.142Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.522 34.736 1503.0864 23:36:14.41M 2015-10-13T22:33:43.362Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.521 34.735 1503.0870 23:36:14.61M 2015-10-13T22:33:43.547Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.523 34.736 1503.0900 23:36:14.83M 2015-10-13T22:33:43.752Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.736 1503.0908 23:36:15.03M 2015-10-13T22:33:43.952Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.522 34.735 1503.0914 23:36:15.23M 2015-10-13T22:33:44.157Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.733 1503.0912 23:36:15.43M 2015-10-13T22:33:44.370Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.733 1503.0909 23:36:15.63M 2015-10-13T22:33:44.562Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.522 34.734 1503.0938 23:36:15.83M 2015-10-13T22:33:44.767Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.734 1503.0950 23:36:16.04M 2015-10-13T22:33:44.967Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0958 23:36:16.24M 2015-10-13T22:33:45.173Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0963 23:36:16.44M 2015-10-13T22:33:45.377Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.523 34.734 1503.0972 23:36:16.64M 2015-10-13T22:33:45.577Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0972 23:36:16.84M 2015-10-13T22:33:45.782Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.735 1503.0983 23:36:17.06M 2015-10-13T22:33:45.982Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.736 1503.0997 23:36:17.26M 2015-10-13T22:33:46.187Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.736 1503.1008 23:36:17.46M 2015-10-13T22:33:46.392Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.527 34.737 1503.1018 23:36:17.66M 2015-10-13T22:33:46.592Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.737 1503.1022 23:36:17.86M 2015-10-13T22:33:46.797Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0974 23:36:18.07M 2015-10-13T22:33:46.997Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0963 23:36:18.27M 2015-10-13T22:33:47.202Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0959 23:36:18.47M 2015-10-13T22:33:47.402Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0957 23:36:18.67M 2015-10-13T22:33:47.607Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.526 34.738 1503.0961 23:36:18.87M 2015-10-13T22:33:47.827Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.739 1503.0957 23:36:19.09M 2015-10-13T22:33:48.012Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0952 23:36:19.31M 2015-10-13T22:33:48.214Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0948 23:36:19.49M 2015-10-13T22:33:48.422Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0959 23:36:19.68M 2015-10-13T22:33:48.622Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0969 23:36:19.89M 2015-10-13T22:33:48.827Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0972 23:36:20.11M 2015-10-13T22:33:49.032Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.526 34.738 1503.0967 23:36:20.30M 2015-10-13T22:33:49.227Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.525 34.737 1503.0964 23:36:20.50M 2015-10-13T22:33:49.437Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0953 23:36:20.70M 2015-10-13T22:33:49.642Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0941 23:36:20.90M 2015-10-13T22:33:49.842Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0948 23:36:21.12M 2015-10-13T22:33:50.042Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.733 1503.0944 23:36:21.32M 2015-10-13T22:33:50.251Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.522 34.733 1503.0941 23:36:21.52M 2015-10-13T22:33:50.454Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.522 34.733 1503.0938 23:36:21.72M 2015-10-13T22:33:50.657Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.522 34.734 1503.0955 23:36:21.92M 2015-10-13T22:33:50.857Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.528 34.739 1503.1012 23:36:22.14M 2015-10-13T22:33:51.057Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.739 1503.1022 23:36:22.33M 2015-10-13T22:33:51.262Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.738 1503.1021 23:36:22.53M 2015-10-13T22:33:51.467Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.528 34.738 1503.1022 23:36:22.73M 2015-10-13T22:33:51.667Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.528 34.739 1503.1029 23:36:22.93M 2015-10-13T22:33:51.872Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.529 34.740 1503.1045 23:36:23.15M 2015-10-13T22:33:52.072Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.530 34.740 1503.1052 23:36:23.35M 2015-10-13T22:33:52.297Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.530 34.741 1503.1066 23:36:23.55M 2015-10-13T22:33:52.482Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.524 34.735 1503.0991 23:36:23.77M 2015-10-13T22:33:52.682Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.523 34.734 1503.0989 23:36:23.95M 2015-10-13T22:33:52.887Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.524 34.734 1503.0989 23:36:24.16M 2015-10-13T22:33:53.087Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.523 34.734 1503.0988 23:36:24.36M 2015-10-13T22:33:53.292Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1025 23:36:24.56M 2015-10-13T22:33:53.494Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.739 1503.1035 23:36:24.76M 2015-10-13T22:33:53.702Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.528 34.739 1503.1030 23:36:24.96M 2015-10-13T22:33:53.902Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.529 34.740 1503.1034 23:36:25.18M 2015-10-13T22:33:54.107Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.530 34.741 1503.1038 23:36:25.38M 2015-10-13T22:33:54.307Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.531 34.742 1503.1064 23:36:25.58M 2015-10-13T22:33:54.512Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.529 34.740 1503.1045 23:36:25.78M 2015-10-13T22:33:54.717Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.529 34.739 1503.1040 23:36:25.97M 2015-10-13T22:33:54.917Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.527 34.738 1503.1019 23:36:26.20M 2015-10-13T22:33:55.117Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.526 34.737 1503.0999 23:36:26.39M 2015-10-13T22:33:55.367Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.737 1503.0980 23:36:26.59M 2015-10-13T22:33:55.522Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.524 34.736 1503.0969 23:36:26.83M 2015-10-13T22:33:55.727Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0959 23:36:27.01M 2015-10-13T22:33:55.932Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.735 1503.0948 23:36:27.21M 2015-10-13T22:33:56.135Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.523 34.734 1503.0939 23:36:27.41M 2015-10-13T22:33:56.337Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.523 34.734 1503.0942 23:36:27.61M 2015-10-13T22:33:56.542Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.522 34.734 1503.0944 23:36:27.81M 2015-10-13T22:33:56.763Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0946 23:36:28.03M 2015-10-13T22:33:56.947Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.733 1503.0945 23:36:28.24M 2015-10-13T22:33:57.147Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.522 34.733 1503.0947 23:36:28.42M 2015-10-13T22:33:57.352Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.521 34.733 1503.0942 23:36:28.62M 2015-10-13T22:33:57.557Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.733 1503.0934 23:36:28.82M 2015-10-13T22:33:57.757Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.520 34.732 1503.0911 23:36:29.04M 2015-10-13T22:33:57.962Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.519 34.732 1503.0895 23:36:29.24M 2015-10-13T22:33:58.168Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.518 34.731 1503.0889 23:36:29.44M 2015-10-13T22:33:58.368Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0919 23:36:29.64M 2015-10-13T22:33:58.573Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.520 34.732 1503.0916 23:36:29.83M 2015-10-13T22:33:58.774Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.520 34.732 1503.0913 23:36:30.05M 2015-10-13T22:33:58.978Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0955 23:36:30.25M 2015-10-13T22:33:59.183Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0959 23:36:30.45M 2015-10-13T22:33:59.396Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0928 23:36:30.65M 2015-10-13T22:33:59.583Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.735 1503.0936 23:36:30.85M 2015-10-13T22:33:59.793Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.523 34.734 1503.0938 23:36:31.07M 2015-10-13T22:33:59.993Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.515 34.728 1503.0863 23:36:31.27M