2015-10-13T22:32:00.197Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0887 23:34:31.46M 2015-10-13T22:32:00.397Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.521 34.735 1503.0874 23:34:31.66M 2015-10-13T22:32:00.618Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.521 34.735 1503.0876 23:34:31.86M 2015-10-13T22:32:00.802Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.521 34.735 1503.0864 23:34:32.09M 2015-10-13T22:32:01.007Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.521 34.735 1503.0859 23:34:32.28M 2015-10-13T22:32:01.212Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.520 34.734 1503.0853 23:34:32.48M 2015-10-13T22:32:01.414Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.523 34.737 1503.0884 23:34:32.68M 2015-10-13T22:32:01.618Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0909 23:34:32.87M 2015-10-13T22:32:02.033Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.524 34.737 1503.0918 23:34:33.09M 2015-10-13T22:32:02.033Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.738 1503.0935 23:34:33.38M 2015-10-13T22:32:02.238Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.737 1503.0939 23:34:33.50M 2015-10-13T22:32:02.438Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.737 1503.0928 23:34:33.70M 2015-10-13T22:32:02.637Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0939 23:34:33.90M 2015-10-13T22:32:02.848Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.526 34.739 1503.0950 23:34:34.12M 2015-10-13T22:32:03.048Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0952 23:34:34.32M 2015-10-13T22:32:03.253Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.738 1503.0947 23:34:34.52M 2015-10-13T22:32:03.454Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.525 34.738 1503.0947 23:34:34.72M 2015-10-13T22:32:03.703Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0952 23:34:34.91M 2015-10-13T22:32:03.858Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0951 23:34:35.18M 2015-10-13T22:32:04.063Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.526 34.739 1503.0946 23:34:35.33M 2015-10-13T22:32:04.268Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.527 34.740 1503.0944 23:34:35.53M 2015-10-13T22:32:04.468Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.527 34.740 1503.0944 23:34:35.73M 2015-10-13T22:32:04.673Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.741 1503.0945 23:34:35.93M 2015-10-13T22:32:04.873Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.528 34.741 1503.0940 23:34:36.15M 2015-10-13T22:32:05.093Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.528 34.742 1503.0933 23:34:36.35M 2015-10-13T22:32:05.283Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.529 34.742 1503.0946 23:34:36.56M 2015-10-13T22:32:05.483Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.529 34.743 1503.0955 23:34:36.75M 2015-10-13T22:32:05.688Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.530 34.744 1503.0951 23:34:36.95M 2015-10-13T22:32:05.893Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.530 34.744 1503.0952 23:34:37.16M 2015-10-13T22:32:06.094Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.531 34.745 1503.0961 23:34:37.36M 2015-10-13T22:32:06.298Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.531 34.746 1503.0964 23:34:37.56M 2015-10-13T22:32:06.503Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.532 34.746 1503.0967 23:34:37.76M 2015-10-13T22:32:06.703Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.531 34.743 1503.1027 23:34:37.96M 2015-10-13T22:32:06.915Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.743 1503.1036 23:34:38.18M 2015-10-13T22:32:07.108Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.743 1503.1038 23:34:38.38M 2015-10-13T22:32:07.313Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.531 34.742 1503.1038 23:34:38.58M 2015-10-13T22:32:07.513Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.530 34.740 1503.1035 23:34:38.78M 2015-10-13T22:32:07.718Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.529 34.740 1503.1035 23:34:38.97M 2015-10-13T22:32:07.923Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.529 34.739 1503.1033 23:34:39.19M 2015-10-13T22:32:08.123Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.529 34.739 1503.1041 23:34:39.39M 2015-10-13T22:32:08.328Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.529 34.739 1503.1042 23:34:39.59M 2015-10-13T22:32:08.533Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.529 34.739 1503.1046 23:34:39.79M 2015-10-13T22:32:08.778Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.529 34.740 1503.1040 23:34:40.01M 2015-10-13T22:32:08.938Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.528 34.739 1503.1030 23:34:40.25M 2015-10-13T22:32:09.138Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.528 34.739 1503.1014 23:34:40.41M 2015-10-13T22:32:09.343Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.527 34.738 1503.1007 23:34:40.61M 2015-10-13T22:32:09.563Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.526 34.738 1503.0996 23:34:40.81M 2015-10-13T22:32:09.748Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.738 1503.0970 23:34:41.04M 2015-10-13T22:32:09.953Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.525 34.737 1503.0959 23:34:41.22M 2015-10-13T22:32:10.153Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.525 34.737 1503.0963 23:34:41.42M 2015-10-13T22:32:10.358Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.525 34.738 1503.0963 23:34:41.62M 2015-10-13T22:32:10.563Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.519 34.732 1503.0890 23:34:41.82M 2015-10-13T22:32:10.763Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.518 34.732 1503.0874 23:34:42.04M 2015-10-13T22:32:10.968Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.518 34.731 1503.0875 23:34:42.24M 2015-10-13T22:32:11.168Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.732 1503.0875 23:34:42.44M 2015-10-13T22:32:11.375Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.732 1503.0874 23:34:42.64M 2015-10-13T22:32:11.578Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.516 34.730 1503.0846 23:34:42.84M 2015-10-13T22:32:11.778Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.734 1503.0876 23:34:43.05M 2015-10-13T22:32:11.983Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0876 23:34:43.25M 2015-10-13T22:32:12.183Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0878 23:34:43.45M 2015-10-13T22:32:12.388Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0876 23:34:43.65M 2015-10-13T22:32:12.588Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.521 34.735 1503.0879 23:34:43.85M 2015-10-13T22:32:12.793Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.522 34.735 1503.0889 23:34:44.07M 2015-10-13T22:32:12.998Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0903 23:34:44.27M 2015-10-13T22:32:13.198Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.737 1503.0906 23:34:44.47M 2015-10-13T22:32:13.403Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.736 1503.0901 23:34:44.66M 2015-10-13T22:32:13.608Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.522 34.736 1503.0889 23:34:44.87M 2015-10-13T22:32:13.808Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0891 23:34:45.08M 2015-10-13T22:32:14.028Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0887 23:34:45.28M 2015-10-13T22:32:14.213Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0891 23:34:45.50M 2015-10-13T22:32:14.418Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.735 1503.0887 23:34:45.68M 2015-10-13T22:32:14.623Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0881 23:34:45.88M 2015-10-13T22:32:14.823Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.521 34.735 1503.0869 23:34:46.10M 2015-10-13T22:32:15.028Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.521 34.735 1503.0863 23:34:46.30M 2015-10-13T22:32:15.228Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.521 34.735 1503.0870 23:34:46.50M 2015-10-13T22:32:15.434Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.735 1503.0872 23:34:46.70M 2015-10-13T22:32:15.638Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.734 1503.0869 23:34:46.89M 2015-10-13T22:32:15.838Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.520 34.734 1503.0852 23:34:47.11M 2015-10-13T22:32:16.043Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.519 34.733 1503.0842 23:34:47.31M 2015-10-13T22:32:16.243Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.519 34.733 1503.0840 23:34:47.51M 2015-10-13T22:32:16.448Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.519 34.733 1503.0851 23:34:47.71M 2015-10-13T22:32:16.654Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.519 34.733 1503.0852 23:34:47.91M 2015-10-13T22:32:16.853Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.514 34.729 1503.0797 23:34:48.13M 2015-10-13T22:32:17.058Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.514 34.728 1503.0793 23:34:48.32M 2015-10-13T22:32:17.263Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.519 34.733 1503.0854 23:34:48.53M 2015-10-13T22:32:17.463Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.734 1503.0864 23:34:48.73M 2015-10-13T22:32:17.668Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.531 34.744 1503.0986 23:34:48.92M 2015-10-13T22:32:17.874Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.530 34.743 1503.0973 23:34:49.14M 2015-10-13T22:32:18.074Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.529 34.742 1503.0977 23:34:49.34M 2015-10-13T22:32:18.273Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.528 34.741 1503.0972 23:34:49.54M 2015-10-13T22:32:18.493Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.528 34.740 1503.0962 23:34:49.74M 2015-10-13T22:32:18.683Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.527 34.739 1503.0957 23:34:49.95M 2015-10-13T22:32:18.883Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.738 1503.0948 23:34:50.16M 2015-10-13T22:32:19.088Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.525 34.737 1503.0955 23:34:50.35M 2015-10-13T22:32:19.288Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.524 34.736 1503.0947 23:34:50.56M 2015-10-13T22:32:19.493Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0951 23:34:50.75M 2015-10-13T22:32:19.698Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0956 23:34:50.95M 2015-10-13T22:32:19.898Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.524 34.735 1503.0963 23:34:51.17M 2015-10-13T22:32:20.098Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0948 23:34:51.37M 2015-10-13T22:32:20.303Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0938 23:34:51.57M 2015-10-13T22:32:20.508Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.524 34.736 1503.0942 23:34:51.77M 2015-10-13T22:32:20.708Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0945 23:34:51.97M 2015-10-13T22:32:20.918Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0946 23:34:52.19M 2015-10-13T22:32:21.118Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.738 1503.0947 23:34:52.39M 2015-10-13T22:32:21.318Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.738 1503.0946 23:34:52.59M 2015-10-13T22:32:21.523Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.738 1503.0941 23:34:52.78M 2015-10-13T22:32:21.728Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.739 1503.0941 23:34:53.00M 2015-10-13T22:32:21.928Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0933 23:34:53.20M 2015-10-13T22:32:22.133Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0916 23:34:53.40M 2015-10-13T22:32:22.338Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.738 1503.0898 23:34:53.60M 2015-10-13T22:32:22.538Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.523 34.738 1503.0890 23:34:53.80M 2015-10-13T22:32:22.738Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.523 34.738 1503.0881 23:34:54.02M 2015-10-13T22:32:22.958Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.523 34.738 1503.0883 23:34:54.22M 2015-10-13T22:32:23.148Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.524 34.738 1503.0889 23:34:54.43M 2015-10-13T22:32:23.354Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.523 34.737 1503.0894 23:34:54.61M 2015-10-13T22:32:23.553Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.737 1503.0905 23:34:54.82M 2015-10-13T22:32:23.754Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0903 23:34:55.03M 2015-10-13T22:32:24.003Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.742 1503.0975 23:34:55.23M 2015-10-13T22:32:24.163Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.530 34.743 1503.0986 23:34:55.48M 2015-10-13T22:32:24.364Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.528 34.741 1503.0977 23:34:55.63M 2015-10-13T22:32:24.568Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0972 23:34:55.83M 2015-10-13T22:32:24.773Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.526 34.739 1503.0956 23:34:56.05M 2015-10-13T22:32:24.973Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.738 1503.0950 23:34:56.25M 2015-10-13T22:32:25.178Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.525 34.737 1503.0945 23:34:56.45M 2015-10-13T22:32:25.380Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.736 1503.0936 23:34:56.65M 2015-10-13T22:32:25.597Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.735 1503.0929 23:34:56.84M 2015-10-13T22:32:25.788Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0924 23:34:57.06M 2015-10-13T22:32:25.988Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0920 23:34:57.26M 2015-10-13T22:32:26.193Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0917 23:34:57.46M 2015-10-13T22:32:26.393Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.522 34.734 1503.0922 23:34:57.66M 2015-10-13T22:32:26.598Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.522 34.734 1503.0928 23:34:57.86M 2015-10-13T22:32:26.804Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.522 34.734 1503.0936 23:34:58.08M 2015-10-13T22:32:27.004Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.523 34.735 1503.0946 23:34:58.28M 2015-10-13T22:32:27.209Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.523 34.736 1503.0952 23:34:58.47M 2015-10-13T22:32:27.429Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.524 34.737 1503.0959 23:34:58.68M 2015-10-13T22:32:27.614Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.528 34.740 1503.0994 23:34:58.89M 2015-10-13T22:32:27.819Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.529 34.741 1503.0997 23:34:59.09M 2015-10-13T22:32:28.019Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.529 34.741 1503.0989 23:34:59.29M 2015-10-13T22:32:28.224Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.529 34.742 1503.0985 23:34:59.49M 2015-10-13T22:32:28.424Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.529 34.742 1503.0989 23:34:59.69M 2015-10-13T22:32:28.629Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.528 34.741 1503.0983 23:34:59.89M 2015-10-13T22:32:28.834Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.528 34.741 1503.0977 23:35:00.11M 2015-10-13T22:32:29.034Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0974 23:35:00.31M 2015-10-13T22:32:29.239Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.527 34.740 1503.0975 23:35:00.51M 2015-10-13T22:32:29.440Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0970 23:35:00.71M 2015-10-13T22:32:29.644Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0968 23:35:00.90M 2015-10-13T22:32:29.849Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.741 1503.0966 23:35:01.12M 2015-10-13T22:32:30.049Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0956 23:35:01.32M 2015-10-13T22:32:30.254Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.527 34.741 1503.0950 23:35:01.52M 2015-10-13T22:32:30.459Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.534 34.747 1503.1022 23:35:01.72M 2015-10-13T22:32:30.659Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.534 34.747 1503.1018 23:35:01.92M 2015-10-13T22:32:30.864Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.534 34.747 1503.1028 23:35:02.14M 2015-10-13T22:32:31.069Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.534 34.747 1503.1029 23:35:02.34M 2015-10-13T22:32:31.269Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.535 34.747 1503.1030 23:35:02.54M 2015-10-13T22:32:31.469Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.534 34.747 1503.1023 23:35:02.73M 2015-10-13T22:32:31.674Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.534 34.747 1503.1018 23:35:02.93M 2015-10-13T22:32:31.889Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.535 34.748 1503.1017 23:35:03.15M 2015-10-13T22:32:32.084Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.534 34.747 1503.1006 23:35:03.36M 2015-10-13T22:32:32.284Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.533 34.747 1503.0994 23:35:03.55M 2015-10-13T22:32:32.484Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.740 1503.0902 23:35:03.75M 2015-10-13T22:32:32.689Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.740 1503.0894 23:35:03.95M 2015-10-13T22:32:32.894Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.740 1503.0895 23:35:04.17M 2015-10-13T22:32:33.095Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.740 1503.0901 23:35:04.37M 2015-10-13T22:32:33.299Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0911 23:35:04.56M 2015-10-13T22:32:33.504Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.526 34.740 1503.0917 23:35:04.77M 2015-10-13T22:32:33.704Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0918 23:35:04.96M 2015-10-13T22:32:33.909Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.525 34.739 1503.0929 23:35:05.18M 2015-10-13T22:32:34.159Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0939 23:35:05.38M 2015-10-13T22:32:34.314Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.740 1503.0945 23:35:05.63M 2015-10-13T22:32:34.519Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.527 34.740 1503.0945 23:35:05.78M 2015-10-13T22:32:34.719Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.740 1503.0958 23:35:06.00M 2015-10-13T22:32:34.931Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.735 1503.0916 23:35:06.20M 2015-10-13T22:32:35.129Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0918 23:35:06.40M 2015-10-13T22:32:35.329Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0909 23:35:06.60M 2015-10-13T22:32:35.534Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.520 34.733 1503.0906 23:35:06.79M 2015-10-13T22:32:35.739Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.519 34.732 1503.0895 23:35:07.01M 2015-10-13T22:32:35.939Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.519 34.731 1503.0897 23:35:07.21M 2015-10-13T22:32:36.144Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.518 34.731 1503.0886 23:35:07.41M 2015-10-13T22:32:36.364Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.517 34.730 1503.0880 23:35:07.61M 2015-10-13T22:32:36.549Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.518 34.730 1503.0886 23:35:07.83M 2015-10-13T22:32:36.749Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.519 34.731 1503.0895 23:35:08.03M 2015-10-13T22:32:36.954Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.519 34.731 1503.0887 23:35:08.23M 2015-10-13T22:32:37.159Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.519 34.732 1503.0897 23:35:08.43M 2015-10-13T22:32:37.359Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.520 34.732 1503.0907 23:35:08.62M 2015-10-13T22:32:37.564Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.520 34.733 1503.0914 23:35:08.82M 2015-10-13T22:32:37.764Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0916 23:35:09.04M 2015-10-13T22:32:37.969Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.734 1503.0920 23:35:09.24M 2015-10-13T22:32:38.169Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.734 1503.0928 23:35:09.44M 2015-10-13T22:32:38.374Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.528 34.740 1503.0999 23:35:09.64M 2015-10-13T22:32:38.579Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.530 34.741 1503.1007 23:35:09.84M 2015-10-13T22:32:38.779Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.530 34.742 1503.1012 23:35:10.06M 2015-10-13T22:32:38.984Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.531 34.742 1503.1025 23:35:10.26M 2015-10-13T22:32:39.235Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.738 1503.0974 23:35:10.46M 2015-10-13T22:32:39.389Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.738 1503.0966 23:35:10.70M 2015-10-13T22:32:39.589Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.525 34.737 1503.0957 23:35:10.85M 2015-10-13T22:32:39.799Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.525 34.737 1503.0938 23:35:11.07M 2015-10-13T22:32:39.999Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.525 34.737 1503.0933 23:35:11.27M 2015-10-13T22:32:40.204Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.736 1503.0929 23:35:11.47M 2015-10-13T22:32:40.404Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0923 23:35:11.67M 2015-10-13T22:32:40.604Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0924 23:35:11.87M 2015-10-13T22:32:40.829Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0930 23:35:12.09M 2015-10-13T22:32:41.029Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0930 23:35:12.30M 2015-10-13T22:32:41.219Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0889 23:35:12.49M 2015-10-13T22:32:41.419Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.519 34.733 1503.0879 23:35:12.68M 2015-10-13T22:32:41.624Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.519 34.732 1503.0865 23:35:12.88M 2015-10-13T22:32:41.829Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.732 1503.0861 23:35:13.10M 2015-10-13T22:32:42.029Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.732 1503.0861 23:35:13.30M 2015-10-13T22:32:42.234Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.518 34.732 1503.0867 23:35:13.50M 2015-10-13T22:32:42.434Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.518 34.732 1503.0873 23:35:13.70M 2015-10-13T22:32:42.639Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.518 34.731 1503.0873 23:35:13.90M 2015-10-13T22:32:42.850Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.519 34.732 1503.0881 23:35:14.12M 2015-10-13T22:32:43.044Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.519 34.732 1503.0908 23:35:14.31M 2015-10-13T22:32:43.244Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.520 34.733 1503.0919 23:35:14.52M 2015-10-13T22:32:43.454Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.521 34.733 1503.0936 23:35:14.71M 2015-10-13T22:32:43.655Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.522 34.734 1503.0956 23:35:14.91M 2015-10-13T22:32:43.859Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.523 34.734 1503.0963 23:35:15.13M 2015-10-13T22:32:44.059Z|I-OCEAN7-304-XXXX| 24.46 13.859 41.523 34.734 1503.0973 23:35:15.33M 2015-10-13T22:32:44.309Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.524 34.735 1503.0985 23:35:15.53M 2015-10-13T22:32:44.464Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.524 34.735 1503.0994 23:35:15.78M 2015-10-13T22:32:44.669Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.524 34.735 1503.0995 23:35:15.93M 2015-10-13T22:32:44.874Z|I-OCEAN7-304-XXXX| 24.52 13.859 41.524 34.735 1503.0999 23:35:16.15M 2015-10-13T22:32:45.079Z|I-OCEAN7-304-XXXX| 24.52 13.859 41.525 34.736 1503.1013 23:35:16.35M 2015-10-13T22:32:45.294Z|I-OCEAN7-304-XXXX| 24.51 13.859 41.525 34.736 1503.1012 23:35:16.55M 2015-10-13T22:32:45.479Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.525 34.736 1503.0996 23:35:16.76M 2015-10-13T22:32:45.684Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.525 34.736 1503.0995 23:35:16.94M 2015-10-13T22:32:45.884Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.525 34.737 1503.0990 23:35:17.16M 2015-10-13T22:32:46.089Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.525 34.737 1503.0984 23:35:17.36M 2015-10-13T22:32:46.294Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.526 34.738 1503.0992 23:35:17.56M 2015-10-13T22:32:46.496Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.527 34.738 1503.0990 23:35:17.76M 2015-10-13T22:32:46.694Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.526 34.738 1503.0978 23:35:17.96M 2015-10-13T22:32:46.904Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.526 34.738 1503.0968 23:35:18.17M 2015-10-13T22:32:47.104Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.738 1503.0967 23:35:18.38M 2015-10-13T22:32:47.311Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.526 34.739 1503.0972 23:35:18.58M 2015-10-13T22:32:47.514Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.526 34.738 1503.0974 23:35:18.77M 2015-10-13T22:32:47.719Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.738 1503.0972 23:35:18.97M 2015-10-13T22:32:47.914Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.738 1503.0972 23:35:19.19M 2015-10-13T22:32:48.120Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.526 34.738 1503.0972 23:35:19.39M 2015-10-13T22:32:48.325Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.526 34.738 1503.0963 23:35:19.59M 2015-10-13T22:32:48.525Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.738 1503.0959 23:35:19.79M 2015-10-13T22:32:48.725Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0957 23:35:20.01M 2015-10-13T22:32:48.930Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.739 1503.0964 23:35:20.20M 2015-10-13T22:32:49.135Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.739 1503.0967 23:35:20.41M 2015-10-13T22:32:49.385Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0968 23:35:20.61M 2015-10-13T22:32:49.545Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.739 1503.0972 23:35:20.85M 2015-10-13T22:32:49.760Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.527 34.739 1503.0964 23:35:21.02M 2015-10-13T22:32:49.950Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0962 23:35:21.24M 2015-10-13T22:32:50.145Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.526 34.738 1503.0953 23:35:21.42M 2015-10-13T22:32:50.355Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.526 34.738 1503.0947 23:35:21.62M 2015-10-13T22:32:50.560Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.526 34.739 1503.0947 23:35:21.82M 2015-10-13T22:32:50.760Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.739 1503.0941 23:35:22.04M 2015-10-13T22:32:50.960Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.740 1503.0947 23:35:22.24M 2015-10-13T22:32:51.165Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.527 34.740 1503.0952 23:35:22.43M 2015-10-13T22:32:51.370Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.740 1503.0959 23:35:22.64M 2015-10-13T22:32:51.576Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.740 1503.0961 23:35:22.83M 2015-10-13T22:32:51.777Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.532 34.744 1503.1014 23:35:23.05M 2015-10-13T22:32:51.980Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.533 34.745 1503.1023 23:35:23.25M 2015-10-13T22:32:52.180Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.529 34.742 1503.0974 23:35:23.45M 2015-10-13T22:32:52.385Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.528 34.741 1503.0963 23:35:23.65M 2015-10-13T22:32:52.590Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.527 34.741 1503.0947 23:35:23.85M 2015-10-13T22:32:52.790Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.740 1503.0933 23:35:24.07M 2015-10-13T22:32:52.995Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0925 23:35:24.26M 2015-10-13T22:32:53.200Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.529 34.742 1503.0950 23:35:24.46M 2015-10-13T22:32:53.400Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.526 34.740 1503.0917 23:35:24.66M 2015-10-13T22:32:53.600Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.525 34.739 1503.0909 23:35:24.86M 2015-10-13T22:32:53.805Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.524 34.738 1503.0900 23:35:25.08M 2015-10-13T22:32:54.010Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.523 34.737 1503.0895 23:35:25.28M 2015-10-13T22:32:54.230Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0883 23:35:25.48M 2015-10-13T22:32:54.415Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.521 34.735 1503.0862 23:35:25.70M 2015-10-13T22:32:54.655Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.735 1503.0865 23:35:25.88M 2015-10-13T22:32:54.820Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.734 1503.0864 23:35:26.10M 2015-10-13T22:32:55.025Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.734 1503.0874 23:35:26.30M 2015-10-13T22:32:55.225Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0887 23:35:26.50M 2015-10-13T22:32:55.430Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0896 23:35:26.69M 2015-10-13T22:32:55.635Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.734 1503.0906 23:35:26.89M 2015-10-13T22:32:55.835Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.522 34.734 1503.0903 23:35:27.11M 2015-10-13T22:32:56.035Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.734 1503.0914 23:35:27.31M 2015-10-13T22:32:56.240Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.734 1503.0920 23:35:27.51M 2015-10-13T22:32:56.445Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.735 1503.0922 23:35:27.71M 2015-10-13T22:32:56.645Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.735 1503.0931 23:35:27.91M 2015-10-13T22:32:56.850Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.735 1503.0933 23:35:28.13M 2015-10-13T22:32:57.056Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.735 1503.0933 23:35:28.32M 2015-10-13T22:32:57.260Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0931 23:35:28.53M 2015-10-13T22:32:57.460Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.524 34.737 1503.0936 23:35:28.72M 2015-10-13T22:32:57.665Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.737 1503.0929 23:35:28.92M 2015-10-13T22:32:57.865Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.525 34.737 1503.0938 23:35:29.14M 2015-10-13T22:32:58.070Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.738 1503.0945 23:35:29.34M 2015-10-13T22:32:58.270Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.738 1503.0942 23:35:29.54M 2015-10-13T22:32:58.475Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0939 23:35:29.74M 2015-10-13T22:32:58.695Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.525 34.738 1503.0942 23:35:29.94M 2015-10-13T22:32:58.880Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.525 34.738 1503.0947 23:35:30.17M 2015-10-13T22:32:59.085Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.739 1503.0955 23:35:30.36M 2015-10-13T22:32:59.285Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0962 23:35:30.55M 2015-10-13T22:32:59.490Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0959 23:35:30.75M 2015-10-13T22:32:59.690Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0967 23:35:30.95M 2015-10-13T22:32:59.890Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0969 23:35:31.17M