2015-10-13T22:31:00.095Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.527 34.740 1503.0947 23:33:31.36M 2015-10-13T22:31:00.300Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.740 1503.0938 23:33:31.56M 2015-10-13T22:31:00.505Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.526 34.739 1503.0918 23:33:31.76M 2015-10-13T22:31:00.710Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.738 1503.0911 23:33:31.96M 2015-10-13T22:31:00.910Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0918 23:33:32.18M 2015-10-13T22:31:01.110Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0923 23:33:32.38M 2015-10-13T22:31:01.315Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0927 23:33:32.58M 2015-10-13T22:31:01.520Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0928 23:33:32.78M 2015-10-13T22:31:01.720Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0924 23:33:33.98M 2015-10-13T22:31:01.925Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.738 1503.0927 23:33:33.19M 2015-10-13T22:31:02.126Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.526 34.739 1503.0931 23:33:33.39M 2015-10-13T22:31:02.330Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0939 23:33:33.59M 2015-10-13T22:31:02.550Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.734 1503.0880 23:33:33.79M 2015-10-13T22:31:02.735Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.734 1503.0889 23:33:34.03M 2015-10-13T22:31:02.940Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0891 23:33:34.21M 2015-10-13T22:31:03.145Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0897 23:33:34.41M 2015-10-13T22:31:03.345Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0907 23:33:34.61M 2015-10-13T22:31:03.550Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0911 23:33:34.81M 2015-10-13T22:31:03.750Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0911 23:33:35.03M 2015-10-13T22:31:03.955Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.734 1503.0902 23:33:35.22M 2015-10-13T22:31:04.160Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.521 34.734 1503.0906 23:33:35.42M 2015-10-13T22:31:04.360Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.521 34.734 1503.0906 23:33:35.62M 2015-10-13T22:31:04.565Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0903 23:33:35.82M 2015-10-13T22:31:04.765Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.733 1503.0909 23:33:36.04M 2015-10-13T22:31:04.970Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.733 1503.0914 23:33:36.24M 2015-10-13T22:31:05.170Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.522 34.734 1503.0925 23:33:36.44M 2015-10-13T22:31:05.380Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0924 23:33:36.64M 2015-10-13T22:31:05.575Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.522 34.734 1503.0929 23:33:36.84M 2015-10-13T22:31:05.780Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0922 23:33:37.05M 2015-10-13T22:31:05.985Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.521 34.733 1503.0920 23:33:37.25M 2015-10-13T22:31:06.190Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.733 1503.0924 23:33:37.45M 2015-10-13T22:31:06.390Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0924 23:33:37.65M 2015-10-13T22:31:06.595Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0930 23:33:37.85M 2015-10-13T22:31:06.795Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.521 34.732 1503.0933 23:33:38.07M 2015-10-13T22:31:07.015Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.521 34.733 1503.0940 23:33:38.27M 2015-10-13T22:31:07.205Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.522 34.734 1503.0948 23:33:38.48M 2015-10-13T22:31:07.405Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.735 1503.0959 23:33:38.67M 2015-10-13T22:31:07.610Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0968 23:33:38.87M 2015-10-13T22:31:07.810Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0963 23:33:39.09M 2015-10-13T22:31:08.015Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0962 23:33:39.28M 2015-10-13T22:31:08.220Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.521 34.733 1503.0913 23:33:39.48M 2015-10-13T22:31:08.420Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.732 1503.0906 23:33:39.68M 2015-10-13T22:31:08.633Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.519 34.731 1503.0890 23:33:39.88M 2015-10-13T22:31:08.825Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.518 34.731 1503.0886 23:33:40.10M 2015-10-13T22:31:09.030Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.518 34.731 1503.0887 23:33:40.30M 2015-10-13T22:31:09.235Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.519 34.731 1503.0896 23:33:40.50M 2015-10-13T22:31:09.435Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.519 34.732 1503.0902 23:33:40.70M 2015-10-13T22:31:09.640Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.733 1503.0900 23:33:40.90M 2015-10-13T22:31:09.840Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.734 1503.0900 23:33:41.11M 2015-10-13T22:31:10.045Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0901 23:33:41.31M 2015-10-13T22:31:10.250Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0898 23:33:41.51M 2015-10-13T22:31:10.455Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.522 34.735 1503.0909 23:33:41.71M 2015-10-13T22:31:10.650Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0900 23:33:41.91M 2015-10-13T22:31:10.860Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.523 34.736 1503.0901 23:33:42.13M 2015-10-13T22:31:11.060Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.737 1503.0909 23:33:42.33M 2015-10-13T22:31:11.265Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.528 34.741 1503.0962 23:33:42.53M 2015-10-13T22:31:11.486Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.528 34.742 1503.0966 23:33:42.73M 2015-10-13T22:31:11.670Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.529 34.743 1503.0972 23:33:42.94M 2015-10-13T22:31:11.870Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.527 34.740 1503.0947 23:33:43.15M 2015-10-13T22:31:12.080Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.741 1503.0957 23:33:43.34M 2015-10-13T22:31:12.280Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.526 34.740 1503.0933 23:33:43.54M 2015-10-13T22:31:12.480Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.525 34.739 1503.0922 23:33:43.74M 2015-10-13T22:31:12.685Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.527 34.741 1503.0936 23:33:43.94M 2015-10-13T22:31:12.890Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.528 34.741 1503.0950 23:33:44.16M 2015-10-13T22:31:13.090Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.526 34.740 1503.0933 23:33:44.36M 2015-10-13T22:31:13.295Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.525 34.739 1503.0935 23:33:44.56M 2015-10-13T22:31:13.496Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0927 23:33:44.76M 2015-10-13T22:31:13.701Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.515 34.729 1503.0820 23:33:44.96M 2015-10-13T22:31:13.900Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.515 34.729 1503.0813 23:33:45.18M 2015-10-13T22:31:14.105Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.515 34.729 1503.0818 23:33:45.37M 2015-10-13T22:31:14.311Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.516 34.730 1503.0828 23:33:45.57M 2015-10-13T22:31:14.510Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.517 34.731 1503.0839 23:33:45.77M 2015-10-13T22:31:14.715Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.731 1503.0852 23:33:45.97M 2015-10-13T22:31:14.915Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.517 34.731 1503.0847 23:33:46.19M 2015-10-13T22:31:15.120Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0846 23:33:46.39M 2015-10-13T22:31:15.325Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.517 34.731 1503.0845 23:33:46.59M 2015-10-13T22:31:15.526Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.517 34.731 1503.0839 23:33:46.79M 2015-10-13T22:31:15.731Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.516 34.730 1503.0839 23:33:47.00M 2015-10-13T22:31:15.950Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.516 34.730 1503.0835 23:33:47.20M 2015-10-13T22:31:16.140Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0925 23:33:47.42M 2015-10-13T22:31:16.340Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.526 34.739 1503.0942 23:33:47.60M 2015-10-13T22:31:16.546Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.527 34.740 1503.0959 23:33:47.80M 2015-10-13T22:31:16.746Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.528 34.741 1503.0977 23:33:48.02M 2015-10-13T22:31:16.951Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.740 1503.0972 23:33:48.22M 2015-10-13T22:31:17.151Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.523 34.736 1503.0930 23:33:48.42M 2015-10-13T22:31:17.355Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.524 34.736 1503.0940 23:33:48.62M 2015-10-13T22:31:17.561Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.738 1503.0947 23:33:48.82M 2015-10-13T22:31:17.761Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.739 1503.0959 23:33:49.03M 2015-10-13T22:31:17.966Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0964 23:33:49.23M 2015-10-13T22:31:18.170Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.738 1503.0962 23:33:49.43M 2015-10-13T22:31:18.371Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.526 34.738 1503.0966 23:33:49.63M 2015-10-13T22:31:18.571Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.739 1503.0970 23:33:49.83M 2015-10-13T22:31:18.776Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.739 1503.0974 23:33:50.05M 2015-10-13T22:31:18.981Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.524 34.736 1503.0940 23:33:50.25M 2015-10-13T22:31:19.181Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.735 1503.0927 23:33:50.45M 2015-10-13T22:31:19.386Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.522 34.734 1503.0916 23:33:50.65M 2015-10-13T22:31:19.586Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0911 23:33:50.85M 2015-10-13T22:31:19.791Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.733 1503.0908 23:33:51.06M 2015-10-13T22:31:19.996Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0905 23:33:51.26M 2015-10-13T22:31:20.196Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.733 1503.0900 23:33:51.46M 2015-10-13T22:31:20.416Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.520 34.732 1503.0891 23:33:51.66M 2015-10-13T22:31:20.601Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.732 1503.0901 23:33:51.88M 2015-10-13T22:31:20.806Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.519 34.732 1503.0897 23:33:52.08M 2015-10-13T22:31:21.011Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.519 34.732 1503.0891 23:33:52.28M 2015-10-13T22:31:21.211Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.732 1503.0898 23:33:52.48M 2015-10-13T22:31:21.416Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.519 34.732 1503.0907 23:33:52.68M 2015-10-13T22:31:21.621Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.520 34.732 1503.0912 23:33:52.88M 2015-10-13T22:31:21.821Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.520 34.732 1503.0913 23:33:53.09M 2015-10-13T22:31:22.021Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.520 34.733 1503.0913 23:33:53.29M 2015-10-13T22:31:22.226Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.733 1503.0919 23:33:53.49M 2015-10-13T22:31:22.431Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.734 1503.0923 23:33:53.69M 2015-10-13T22:31:22.631Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.734 1503.0918 23:33:53.89M 2015-10-13T22:31:22.836Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.735 1503.0919 23:33:54.11M 2015-10-13T22:31:23.041Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.522 34.735 1503.0923 23:33:54.31M 2015-10-13T22:31:23.246Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0913 23:33:54.51M 2015-10-13T22:31:23.446Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.734 1503.0913 23:33:54.71M 2015-10-13T22:31:23.651Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.735 1503.0916 23:33:54.91M 2015-10-13T22:31:23.854Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0933 23:33:55.12M 2015-10-13T22:31:24.056Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.735 1503.0935 23:33:55.32M 2015-10-13T22:31:24.256Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.735 1503.0940 23:33:55.52M 2015-10-13T22:31:24.461Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0940 23:33:55.72M 2015-10-13T22:31:24.666Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0936 23:33:55.92M 2015-10-13T22:31:24.881Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0936 23:33:56.14M 2015-10-13T22:31:25.066Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.523 34.735 1503.0941 23:33:56.35M 2015-10-13T22:31:25.271Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0941 23:33:56.53M 2015-10-13T22:31:25.476Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0946 23:33:56.73M 2015-10-13T22:31:25.676Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.523 34.735 1503.0950 23:33:56.93M 2015-10-13T22:31:25.881Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.735 1503.0941 23:33:57.15M 2015-10-13T22:31:26.087Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.735 1503.0941 23:33:57.35M 2015-10-13T22:31:26.291Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0942 23:33:57.55M 2015-10-13T22:31:26.496Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.733 1503.0911 23:33:57.75M 2015-10-13T22:31:26.696Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0908 23:33:57.95M 2015-10-13T22:31:26.912Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0906 23:33:58.17M 2015-10-13T22:31:27.101Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.520 34.732 1503.0903 23:33:58.37M 2015-10-13T22:31:27.301Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.519 34.732 1503.0896 23:33:58.57M 2015-10-13T22:31:27.506Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.518 34.731 1503.0878 23:33:58.76M 2015-10-13T22:31:27.711Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.517 34.730 1503.0863 23:33:58.97M 2015-10-13T22:31:27.911Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.732 1503.0881 23:33:59.18M 2015-10-13T22:31:28.116Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.732 1503.0886 23:33:59.38M 2015-10-13T22:31:28.321Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.732 1503.0885 23:33:59.58M 2015-10-13T22:31:28.522Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.518 34.731 1503.0880 23:33:59.78M 2015-10-13T22:31:28.726Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.519 34.731 1503.0883 23:34:00.00M 2015-10-13T22:31:28.926Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.731 1503.0887 23:34:00.20M 2015-10-13T22:31:29.134Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.518 34.731 1503.0885 23:34:00.40M 2015-10-13T22:31:29.351Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.731 1503.0886 23:34:00.60M 2015-10-13T22:31:29.536Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.519 34.731 1503.0885 23:34:00.81M 2015-10-13T22:31:29.760Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.519 34.732 1503.0884 23:34:01.01M 2015-10-13T22:31:29.941Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0891 23:34:01.21M 2015-10-13T22:31:30.146Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.735 1503.0917 23:34:01.41M 2015-10-13T22:31:30.360Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0924 23:34:01.61M 2015-10-13T22:31:30.555Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0936 23:34:01.81M 2015-10-13T22:31:30.756Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.737 1503.0941 23:34:02.03M 2015-10-13T22:31:30.956Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.739 1503.0945 23:34:02.23M 2015-10-13T22:31:31.161Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.522 34.735 1503.0900 23:34:02.43M 2015-10-13T22:31:31.361Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.735 1503.0896 23:34:02.63M 2015-10-13T22:31:31.571Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0891 23:34:02.83M 2015-10-13T22:31:31.766Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0889 23:34:03.04M 2015-10-13T22:31:31.971Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.734 1503.0884 23:34:03.24M 2015-10-13T22:31:32.176Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.733 1503.0878 23:34:03.44M 2015-10-13T22:31:32.381Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.733 1503.0880 23:34:03.64M 2015-10-13T22:31:32.581Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.733 1503.0868 23:34:03.84M 2015-10-13T22:31:32.800Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.519 34.733 1503.0875 23:34:04.06M 2015-10-13T22:31:32.986Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.520 34.733 1503.0887 23:34:04.26M 2015-10-13T22:31:33.191Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.521 34.733 1503.0894 23:34:04.45M 2015-10-13T22:31:33.396Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.521 34.734 1503.0907 23:34:04.66M 2015-10-13T22:31:33.596Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.522 34.734 1503.0916 23:34:04.85M 2015-10-13T22:31:33.816Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.735 1503.0912 23:34:05.07M 2015-10-13T22:31:34.006Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.522 34.735 1503.0914 23:34:05.29M 2015-10-13T22:31:34.210Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.735 1503.0918 23:34:05.47M 2015-10-13T22:31:34.414Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.734 1503.0916 23:34:05.67M 2015-10-13T22:31:34.615Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.521 34.734 1503.0894 23:34:05.87M 2015-10-13T22:31:34.816Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.738 1503.0929 23:34:06.09M 2015-10-13T22:31:35.017Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.524 34.738 1503.0912 23:34:06.29M 2015-10-13T22:31:35.222Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.524 34.738 1503.0909 23:34:06.49M 2015-10-13T22:31:35.427Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.739 1503.0922 23:34:06.69M 2015-10-13T22:31:35.626Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.526 34.740 1503.0931 23:34:06.89M 2015-10-13T22:31:35.831Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.740 1503.0940 23:34:07.10M 2015-10-13T22:31:36.031Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.528 34.742 1503.0945 23:34:07.30M 2015-10-13T22:31:36.237Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.529 34.743 1503.0961 23:34:07.50M 2015-10-13T22:31:36.443Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.528 34.742 1503.0950 23:34:07.70M 2015-10-13T22:31:36.641Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.528 34.742 1503.0942 23:34:07.90M 2015-10-13T22:31:36.846Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.528 34.742 1503.0942 23:34:08.12M 2015-10-13T22:31:37.054Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.527 34.741 1503.0931 23:34:08.32M 2015-10-13T22:31:37.253Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.527 34.741 1503.0927 23:34:08.52M 2015-10-13T22:31:37.456Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.528 34.742 1503.0925 23:34:08.72M 2015-10-13T22:31:37.656Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.739 1503.0898 23:34:08.92M 2015-10-13T22:31:37.856Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.739 1503.0902 23:34:09.13M 2015-10-13T22:31:38.061Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.525 34.739 1503.0903 23:34:09.33M 2015-10-13T22:31:38.282Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.525 34.739 1503.0901 23:34:09.53M 2015-10-13T22:31:38.467Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.524 34.739 1503.0902 23:34:09.75M 2015-10-13T22:31:38.672Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0909 23:34:09.93M 2015-10-13T22:31:38.877Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.524 34.739 1503.0907 23:34:10.15M 2015-10-13T22:31:39.082Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0897 23:34:10.35M 2015-10-13T22:31:39.281Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.524 34.738 1503.0903 23:34:10.55M 2015-10-13T22:31:39.486Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0903 23:34:10.75M 2015-10-13T22:31:39.686Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.737 1503.0900 23:34:10.95M 2015-10-13T22:31:39.893Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0892 23:34:11.16M 2015-10-13T22:31:40.097Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0896 23:34:11.36M 2015-10-13T22:31:40.297Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0901 23:34:11.56M 2015-10-13T22:31:40.501Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0901 23:34:11.76M 2015-10-13T22:31:40.701Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.523 34.737 1503.0905 23:34:11.96M 2015-10-13T22:31:40.906Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0898 23:34:12.18M 2015-10-13T22:31:41.107Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.522 34.736 1503.0908 23:34:12.38M 2015-10-13T22:31:41.312Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0919 23:34:12.57M 2015-10-13T22:31:41.517Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0914 23:34:12.78M 2015-10-13T22:31:41.717Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0909 23:34:12.97M 2015-10-13T22:31:41.917Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0927 23:34:13.19M 2015-10-13T22:31:42.122Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0945 23:34:13.39M 2015-10-13T22:31:42.327Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.737 1503.0963 23:34:13.59M 2015-10-13T22:31:42.553Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.525 34.737 1503.0972 23:34:13.79M 2015-10-13T22:31:42.752Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.737 1503.0979 23:34:14.01M 2015-10-13T22:31:42.937Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.521 34.733 1503.0930 23:34:14.22M 2015-10-13T22:31:43.137Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.521 34.733 1503.0920 23:34:14.41M 2015-10-13T22:31:43.342Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.520 34.732 1503.0917 23:34:14.60M 2015-10-13T22:31:43.547Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.520 34.732 1503.0911 23:34:14.81M 2015-10-13T22:31:43.747Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.518 34.731 1503.0897 23:34:15.02M 2015-10-13T22:31:43.952Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.517 34.729 1503.0891 23:34:15.22M 2015-10-13T22:31:44.157Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.517 34.729 1503.0884 23:34:15.42M 2015-10-13T22:31:44.357Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.516 34.729 1503.0874 23:34:15.62M 2015-10-13T22:31:44.562Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.517 34.729 1503.0880 23:34:15.82M 2015-10-13T22:31:44.770Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.517 34.729 1503.0884 23:34:16.04M 2015-10-13T22:31:44.967Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.517 34.729 1503.0878 23:34:16.24M 2015-10-13T22:31:45.173Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.519 34.731 1503.0902 23:34:16.44M 2015-10-13T22:31:45.372Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.529 34.741 1503.0997 23:34:16.64M 2015-10-13T22:31:45.577Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.529 34.742 1503.1002 23:34:16.83M 2015-10-13T22:31:45.795Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.739 1503.0966 23:34:17.06M 2015-10-13T22:31:45.982Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.738 1503.0952 23:34:17.25M 2015-10-13T22:31:46.191Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.524 34.737 1503.0935 23:34:17.45M 2015-10-13T22:31:46.387Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.736 1503.0923 23:34:17.65M 2015-10-13T22:31:46.637Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.737 1503.0945 23:34:17.85M 2015-10-13T22:31:46.797Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.738 1503.0955 23:34:18.11M 2015-10-13T22:31:46.997Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.523 34.736 1503.0923 23:34:18.27M 2015-10-13T22:31:47.217Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0898 23:34:18.47M 2015-10-13T22:31:47.403Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.733 1503.0873 23:34:18.68M 2015-10-13T22:31:47.610Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.516 34.730 1503.0829 23:34:18.86M 2015-10-13T22:31:47.810Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.516 34.730 1503.0819 23:34:19.08M 2015-10-13T22:31:48.023Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.516 34.730 1503.0808 23:34:19.28M 2015-10-13T22:31:48.214Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.515 34.730 1503.0784 23:34:19.48M 2015-10-13T22:31:48.436Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.519 34.735 1503.0824 23:34:19.68M 2015-10-13T22:31:48.622Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.521 34.736 1503.0833 23:34:19.88M 2015-10-13T22:31:48.822Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.522 34.737 1503.0845 23:34:20.10M 2015-10-13T22:31:49.027Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.532 34.747 1503.0963 23:34:20.30M 2015-10-13T22:31:49.232Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.533 34.747 1503.0973 23:34:20.50M 2015-10-13T22:31:49.432Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.534 34.748 1503.0989 23:34:20.70M 2015-10-13T22:31:49.637Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.531 34.745 1503.0956 23:34:20.89M 2015-10-13T22:31:49.842Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.529 34.744 1503.0934 23:34:21.11M 2015-10-13T22:31:50.042Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.528 34.743 1503.0922 23:34:21.31M 2015-10-13T22:31:50.242Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.526 34.741 1503.0903 23:34:21.51M 2015-10-13T22:31:50.471Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.740 1503.0894 23:34:21.71M 2015-10-13T22:31:50.652Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.738 1503.0887 23:34:21.91M 2015-10-13T22:31:50.857Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.520 34.734 1503.0853 23:34:22.13M 2015-10-13T22:31:51.057Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.519 34.733 1503.0854 23:34:22.33M 2015-10-13T22:31:51.262Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.732 1503.0851 23:34:22.53M 2015-10-13T22:31:51.462Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.518 34.732 1503.0847 23:34:22.72M 2015-10-13T22:31:51.687Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.517 34.731 1503.0847 23:34:22.92M 2015-10-13T22:31:51.872Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0852 23:34:23.16M 2015-10-13T22:31:52.072Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.517 34.731 1503.0858 23:34:23.34M 2015-10-13T22:31:52.279Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.518 34.731 1503.0874 23:34:23.54M 2015-10-13T22:31:52.477Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.519 34.732 1503.0881 23:34:23.74M 2015-10-13T22:31:52.682Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0895 23:34:23.94M 2015-10-13T22:31:52.887Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.520 34.733 1503.0900 23:34:24.16M 2015-10-13T22:31:53.087Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.521 34.734 1503.0902 23:34:24.36M 2015-10-13T22:31:53.287Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.735 1503.0918 23:34:24.55M 2015-10-13T22:31:53.497Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0938 23:34:24.75M 2015-10-13T22:31:53.698Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.524 34.736 1503.0951 23:34:24.95M 2015-10-13T22:31:53.897Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.526 34.738 1503.0968 23:34:25.17M 2015-10-13T22:31:54.102Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.524 34.737 1503.0952 23:34:25.37M 2015-10-13T22:31:54.307Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.524 34.736 1503.0942 23:34:25.57M 2015-10-13T22:31:54.507Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.527 34.739 1503.0979 23:34:25.77M 2015-10-13T22:31:54.712Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.528 34.740 1503.0990 23:34:25.97M 2015-10-13T22:31:54.917Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.528 34.740 1503.1003 23:34:26.19M 2015-10-13T22:31:55.117Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.528 34.740 1503.1000 23:34:26.39M 2015-10-13T22:31:55.322Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.528 34.740 1503.0991 23:34:26.59M 2015-10-13T22:31:55.522Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.527 34.740 1503.0983 23:34:26.79M 2015-10-13T22:31:55.727Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.528 34.740 1503.0983 23:34:27.00M 2015-10-13T22:31:55.932Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.526 34.739 1503.0963 23:34:27.20M 2015-10-13T22:31:56.155Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.524 34.736 1503.0942 23:34:27.40M 2015-10-13T22:31:56.337Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.523 34.736 1503.0940 23:34:27.62M 2015-10-13T22:31:56.537Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.736 1503.0930 23:34:27.80M 2015-10-13T22:31:56.787Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0933 23:34:28.02M 2015-10-13T22:31:56.947Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.524 34.737 1503.0941 23:34:28.26M 2015-10-13T22:31:57.147Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.737 1503.0947 23:34:28.42M 2015-10-13T22:31:57.354Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.737 1503.0945 23:34:28.62M 2015-10-13T22:31:57.557Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.521 34.734 1503.0909 23:34:28.82M 2015-10-13T22:31:57.770Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.519 34.732 1503.0892 23:34:29.03M 2015-10-13T22:31:57.970Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0901 23:34:29.23M 2015-10-13T22:31:58.162Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0906 23:34:29.43M 2015-10-13T22:31:58.362Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.521 34.734 1503.0909 23:34:29.63M 2015-10-13T22:31:58.568Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0916 23:34:29.83M 2015-10-13T22:31:58.774Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0920 23:34:30.05M 2015-10-13T22:31:58.972Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.736 1503.0911 23:34:30.25M 2015-10-13T22:31:59.177Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.736 1503.0901 23:34:30.44M 2015-10-13T22:31:59.382Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.523 34.736 1503.0894 23:34:30.64M 2015-10-13T22:31:59.582Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0906 23:34:30.84M 2015-10-13T22:31:59.787Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.737 1503.0909 23:34:31.06M 2015-10-13T22:31:59.992Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0901 23:34:31.26M