2015-10-13T22:30:00.017Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0903 23:32:31.27M 2015-10-13T22:30:00.202Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.522 34.736 1503.0892 23:32:31.48M 2015-10-13T22:30:00.410Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.522 34.735 1503.0885 23:32:31.67M 2015-10-13T22:30:00.612Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.735 1503.0884 23:32:31.86M 2015-10-13T22:30:00.814Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.521 34.735 1503.0881 23:32:32.08M 2015-10-13T22:30:01.017Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0891 23:32:32.28M 2015-10-13T22:30:01.217Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0895 23:32:32.48M 2015-10-13T22:30:01.422Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.522 34.736 1503.0883 23:32:32.68M 2015-10-13T22:30:01.622Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.522 34.736 1503.0874 23:32:32.88M 2015-10-13T22:30:01.827Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.521 34.736 1503.0876 23:32:33.10M 2015-10-13T22:30:02.032Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.736 1503.0879 23:32:33.30M 2015-10-13T22:30:02.232Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.737 1503.0884 23:32:33.50M 2015-10-13T22:30:02.437Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0884 23:32:33.69M 2015-10-13T22:30:02.642Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0890 23:32:33.89M 2015-10-13T22:30:02.842Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0890 23:32:34.11M 2015-10-13T22:30:03.047Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.738 1503.0892 23:32:34.31M 2015-10-13T22:30:03.247Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0895 23:32:34.51M 2015-10-13T22:30:03.455Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.524 34.738 1503.0895 23:32:34.71M 2015-10-13T22:30:03.658Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0902 23:32:34.91M 2015-10-13T22:30:03.857Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.740 1503.0908 23:32:35.13M 2015-10-13T22:30:04.062Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.525 34.739 1503.0906 23:32:35.33M 2015-10-13T22:30:04.262Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.525 34.739 1503.0917 23:32:35.53M 2015-10-13T22:30:04.483Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.739 1503.0917 23:32:35.73M 2015-10-13T22:30:04.667Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0927 23:32:35.94M 2015-10-13T22:30:04.872Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0925 23:32:36.14M 2015-10-13T22:30:05.077Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0923 23:32:36.34M 2015-10-13T22:30:05.277Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0922 23:32:36.54M 2015-10-13T22:30:05.483Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.738 1503.0923 23:32:36.74M 2015-10-13T22:30:05.687Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.738 1503.0922 23:32:36.94M 2015-10-13T22:30:05.887Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0920 23:32:37.16M 2015-10-13T22:30:06.094Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0924 23:32:37.36M 2015-10-13T22:30:06.298Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.737 1503.0927 23:32:37.55M 2015-10-13T22:30:06.497Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.738 1503.0923 23:32:37.75M 2015-10-13T22:30:06.703Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0924 23:32:37.95M 2015-10-13T22:30:06.902Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0923 23:32:38.17M 2015-10-13T22:30:07.107Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0929 23:32:38.37M 2015-10-13T22:30:07.307Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.737 1503.0920 23:32:38.57M 2015-10-13T22:30:07.513Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.524 34.737 1503.0918 23:32:38.77M 2015-10-13T22:30:07.713Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0924 23:32:38.97M 2015-10-13T22:30:07.917Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0925 23:32:39.19M 2015-10-13T22:30:08.123Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0923 23:32:39.39M 2015-10-13T22:30:08.328Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0924 23:32:39.58M 2015-10-13T22:30:08.529Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0925 23:32:39.78M 2015-10-13T22:30:08.734Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0925 23:32:40.00M 2015-10-13T22:30:08.948Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0925 23:32:40.20M 2015-10-13T22:30:09.138Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0918 23:32:40.41M 2015-10-13T22:30:09.338Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0906 23:32:40.60M 2015-10-13T22:30:09.543Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.735 1503.0907 23:32:40.80M 2015-10-13T22:30:09.743Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.734 1503.0897 23:32:41.02M 2015-10-13T22:30:09.948Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0889 23:32:41.21M 2015-10-13T22:30:10.153Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.733 1503.0887 23:32:41.41M 2015-10-13T22:30:10.371Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.519 34.732 1503.0886 23:32:41.61M 2015-10-13T22:30:10.558Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.519 34.732 1503.0876 23:32:41.81M 2015-10-13T22:30:10.764Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.518 34.731 1503.0875 23:32:42.03M 2015-10-13T22:30:10.968Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.518 34.731 1503.0868 23:32:42.23M 2015-10-13T22:30:11.168Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.519 34.732 1503.0875 23:32:42.43M 2015-10-13T22:30:11.368Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.519 34.732 1503.0872 23:32:42.63M 2015-10-13T22:30:11.573Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.519 34.732 1503.0879 23:32:42.83M 2015-10-13T22:30:11.773Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.732 1503.0872 23:32:43.05M 2015-10-13T22:30:11.978Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.519 34.733 1503.0883 23:32:43.25M 2015-10-13T22:30:12.183Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0897 23:32:43.45M 2015-10-13T22:30:12.388Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0901 23:32:43.65M 2015-10-13T22:30:12.588Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.521 34.734 1503.0913 23:32:43.84M 2015-10-13T22:30:12.798Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.523 34.735 1503.0922 23:32:44.06M 2015-10-13T22:30:12.993Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.520 34.733 1503.0902 23:32:44.26M 2015-10-13T22:30:13.198Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.520 34.733 1503.0903 23:32:44.46M 2015-10-13T22:30:13.418Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.513 34.726 1503.0817 23:32:44.66M 2015-10-13T22:30:13.603Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.513 34.727 1503.0817 23:32:44.87M 2015-10-13T22:30:13.808Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.513 34.727 1503.0820 23:32:45.08M 2015-10-13T22:30:14.008Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.513 34.727 1503.0812 23:32:45.27M 2015-10-13T22:30:14.213Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.513 34.727 1503.0804 23:32:45.47M 2015-10-13T22:30:14.413Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.520 34.733 1503.0875 23:32:45.67M 2015-10-13T22:30:14.618Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.734 1503.0878 23:32:45.87M 2015-10-13T22:30:14.823Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0876 23:32:46.09M 2015-10-13T22:30:15.028Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.521 34.735 1503.0876 23:32:46.29M 2015-10-13T22:30:15.228Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0897 23:32:46.49M 2015-10-13T22:30:15.433Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.732 1503.0836 23:32:46.69M 2015-10-13T22:30:15.638Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.736 1503.0869 23:32:46.89M 2015-10-13T22:30:15.833Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0875 23:32:47.11M 2015-10-13T22:30:16.038Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0889 23:32:47.30M 2015-10-13T22:30:16.243Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.738 1503.0894 23:32:47.51M 2015-10-13T22:30:16.443Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.739 1503.0902 23:32:47.70M 2015-10-13T22:30:16.648Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.525 34.740 1503.0908 23:32:47.90M 2015-10-13T22:30:16.854Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.526 34.740 1503.0914 23:32:48.12M 2015-10-13T22:30:17.053Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.526 34.740 1503.0918 23:32:48.32M 2015-10-13T22:30:17.258Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.525 34.739 1503.0905 23:32:48.52M 2015-10-13T22:30:17.463Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.524 34.738 1503.0890 23:32:48.72M 2015-10-13T22:30:17.663Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.524 34.737 1503.0906 23:32:48.92M 2015-10-13T22:30:17.888Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.524 34.737 1503.0914 23:32:49.14M 2015-10-13T22:30:18.068Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.524 34.737 1503.0920 23:32:49.35M 2015-10-13T22:30:18.273Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0920 23:32:49.53M 2015-10-13T22:30:18.473Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0923 23:32:49.73M 2015-10-13T22:30:18.678Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.524 34.737 1503.0918 23:32:49.93M 2015-10-13T22:30:18.890Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.525 34.738 1503.0929 23:32:50.15M 2015-10-13T22:30:19.088Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0930 23:32:50.35M 2015-10-13T22:30:19.290Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0923 23:32:50.55M 2015-10-13T22:30:19.493Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.738 1503.0925 23:32:50.75M 2015-10-13T22:30:19.693Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.739 1503.0930 23:32:50.95M 2015-10-13T22:30:19.898Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.736 1503.0906 23:32:51.17M 2015-10-13T22:30:20.104Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.736 1503.0902 23:32:51.37M 2015-10-13T22:30:20.303Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.525 34.738 1503.0933 23:32:51.57M 2015-10-13T22:30:20.508Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.526 34.739 1503.0931 23:32:51.76M 2015-10-13T22:30:20.708Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.526 34.740 1503.0933 23:32:51.96M 2015-10-13T22:30:20.913Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.741 1503.0946 23:32:52.18M 2015-10-13T22:30:21.118Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.527 34.741 1503.0950 23:32:52.38M 2015-10-13T22:30:21.318Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0946 23:32:52.58M 2015-10-13T22:30:21.523Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.528 34.742 1503.0952 23:32:52.78M 2015-10-13T22:30:21.723Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.529 34.743 1503.0966 23:32:53.00M 2015-10-13T22:30:21.928Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.529 34.743 1503.0973 23:32:53.19M 2015-10-13T22:30:22.133Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.738 1503.0902 23:32:53.40M 2015-10-13T22:30:22.348Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.740 1503.0936 23:32:53.60M 2015-10-13T22:30:22.538Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0955 23:32:53.81M 2015-10-13T22:30:22.738Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0959 23:32:54.01M 2015-10-13T22:30:22.943Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.741 1503.0958 23:32:54.21M 2015-10-13T22:30:23.143Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0953 23:32:54.41M 2015-10-13T22:30:23.348Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0963 23:32:54.61M 2015-10-13T22:30:23.548Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0970 23:32:54.81M 2015-10-13T22:30:23.758Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0970 23:32:55.02M 2015-10-13T22:30:23.958Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.739 1503.0968 23:32:55.23M 2015-10-13T22:30:24.163Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.526 34.739 1503.0955 23:32:55.43M 2015-10-13T22:30:24.363Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.739 1503.0947 23:32:55.62M 2015-10-13T22:30:24.568Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.526 34.739 1503.0948 23:32:55.82M 2015-10-13T22:30:24.768Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0953 23:32:56.04M 2015-10-13T22:30:24.968Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0961 23:32:56.24M 2015-10-13T22:30:25.178Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0959 23:32:56.44M 2015-10-13T22:30:25.378Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.527 34.740 1503.0958 23:32:56.64M 2015-10-13T22:30:25.599Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0961 23:32:56.84M 2015-10-13T22:30:25.788Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.740 1503.0963 23:32:57.06M 2015-10-13T22:30:25.988Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.739 1503.0963 23:32:57.26M 2015-10-13T22:30:26.193Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.738 1503.0967 23:32:57.45M 2015-10-13T22:30:26.393Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.739 1503.0964 23:32:57.65M 2015-10-13T22:30:26.599Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.527 34.739 1503.0969 23:32:57.85M 2015-10-13T22:30:26.813Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.526 34.739 1503.0970 23:32:58.07M 2015-10-13T22:30:27.003Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.739 1503.0978 23:32:58.29M 2015-10-13T22:30:27.208Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.527 34.739 1503.0985 23:32:58.47M 2015-10-13T22:30:27.410Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.738 1503.0991 23:32:58.67M 2015-10-13T22:30:27.613Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.738 1503.0999 23:32:58.87M 2015-10-13T22:30:27.834Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.527 34.738 1503.0994 23:32:59.09M 2015-10-13T22:30:28.019Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.526 34.738 1503.0989 23:32:59.29M 2015-10-13T22:30:28.223Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.526 34.737 1503.0994 23:32:59.49M 2015-10-13T22:30:28.424Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.526 34.737 1503.1000 23:32:59.68M 2015-10-13T22:30:28.629Z|I-OCEAN7-304-XXXX| 24.49 13.859 41.526 34.737 1503.1003 23:32:59.88M 2015-10-13T22:30:28.829Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.526 34.738 1503.1002 23:33:00.10M 2015-10-13T22:30:29.034Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.527 34.738 1503.0994 23:33:00.30M 2015-10-13T22:30:29.239Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.526 34.738 1503.0994 23:33:00.50M 2015-10-13T22:30:29.439Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.525 34.736 1503.0989 23:33:00.70M 2015-10-13T22:30:29.643Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.524 34.735 1503.0963 23:33:00.90M 2015-10-13T22:30:29.844Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0952 23:33:01.12M 2015-10-13T22:30:30.048Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.734 1503.0930 23:33:01.31M 2015-10-13T22:30:30.253Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.521 34.734 1503.0930 23:33:01.51M 2015-10-13T22:30:30.455Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.734 1503.0923 23:33:01.71M 2015-10-13T22:30:30.653Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.521 34.733 1503.0927 23:33:01.91M 2015-10-13T22:30:30.858Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.734 1503.0922 23:33:02.13M 2015-10-13T22:30:31.064Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.735 1503.0919 23:33:02.33M 2015-10-13T22:30:31.284Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0927 23:33:02.53M 2015-10-13T22:30:31.468Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.737 1503.0934 23:33:02.74M 2015-10-13T22:30:31.674Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.738 1503.0935 23:33:02.93M 2015-10-13T22:30:31.879Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.738 1503.0930 23:33:03.15M 2015-10-13T22:30:32.079Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0920 23:33:03.34M 2015-10-13T22:30:32.284Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.738 1503.0920 23:33:03.54M 2015-10-13T22:30:32.489Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0927 23:33:03.74M 2015-10-13T22:30:32.689Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.526 34.740 1503.0922 23:33:03.94M 2015-10-13T22:30:32.889Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.527 34.741 1503.0929 23:33:04.16M 2015-10-13T22:30:33.094Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.527 34.741 1503.0938 23:33:04.36M 2015-10-13T22:30:33.299Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.527 34.741 1503.0936 23:33:04.56M 2015-10-13T22:30:33.504Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.527 34.740 1503.0929 23:33:04.76M 2015-10-13T22:30:33.704Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.740 1503.0927 23:33:04.96M 2015-10-13T22:30:33.909Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.526 34.740 1503.0930 23:33:05.18M 2015-10-13T22:30:34.109Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.529 34.742 1503.0978 23:33:05.38M 2015-10-13T22:30:34.314Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.530 34.743 1503.0990 23:33:05.57M 2015-10-13T22:30:34.519Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.530 34.742 1503.1001 23:33:05.77M 2015-10-13T22:30:34.719Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.530 34.742 1503.1007 23:33:05.97M 2015-10-13T22:30:34.924Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.531 34.743 1503.1022 23:33:06.19M 2015-10-13T22:30:35.124Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.531 34.743 1503.1027 23:33:06.39M 2015-10-13T22:30:35.329Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.531 34.742 1503.1014 23:33:06.59M 2015-10-13T22:30:35.534Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.530 34.742 1503.1012 23:33:06.79M 2015-10-13T22:30:35.749Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.530 34.741 1503.1010 23:33:07.01M 2015-10-13T22:30:35.939Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.741 1503.1006 23:33:07.22M 2015-10-13T22:30:36.139Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.740 1503.1006 23:33:07.41M 2015-10-13T22:30:36.344Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.1005 23:33:07.60M 2015-10-13T22:30:36.549Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.527 34.738 1503.1005 23:33:07.80M 2015-10-13T22:30:36.749Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.526 34.737 1503.1005 23:33:08.02M 2015-10-13T22:30:36.954Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.737 1503.0984 23:33:08.22M 2015-10-13T22:30:37.154Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.525 34.736 1503.0974 23:33:08.42M 2015-10-13T22:30:37.359Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0956 23:33:08.62M 2015-10-13T22:30:37.559Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.736 1503.0945 23:33:08.82M 2015-10-13T22:30:37.764Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.736 1503.0941 23:33:09.04M 2015-10-13T22:30:37.969Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.523 34.736 1503.0945 23:33:09.24M 2015-10-13T22:30:38.169Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.524 34.736 1503.0944 23:33:09.43M 2015-10-13T22:30:38.374Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0945 23:33:09.64M 2015-10-13T22:30:38.574Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0934 23:33:09.83M 2015-10-13T22:30:38.779Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.738 1503.0944 23:33:10.05M 2015-10-13T22:30:38.984Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0930 23:33:10.25M 2015-10-13T22:30:39.184Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.738 1503.0934 23:33:10.45M 2015-10-13T22:30:39.389Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0923 23:33:10.65M 2015-10-13T22:30:39.589Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.524 34.738 1503.0909 23:33:10.85M 2015-10-13T22:30:39.794Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.524 34.738 1503.0911 23:33:11.06M 2015-10-13T22:30:39.994Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.525 34.739 1503.0919 23:33:11.26M 2015-10-13T22:30:40.219Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.525 34.739 1503.0929 23:33:11.46M 2015-10-13T22:30:40.404Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.738 1503.0927 23:33:11.68M 2015-10-13T22:30:40.609Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.738 1503.0923 23:33:11.86M 2015-10-13T22:30:40.813Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0934 23:33:12.08M 2015-10-13T22:30:41.016Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0934 23:33:12.28M 2015-10-13T22:30:41.214Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0936 23:33:12.48M 2015-10-13T22:30:41.419Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0934 23:33:12.68M 2015-10-13T22:30:41.619Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.736 1503.0946 23:33:12.88M 2015-10-13T22:30:41.824Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0944 23:33:13.09M 2015-10-13T22:30:42.029Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.525 34.737 1503.0955 23:33:13.30M 2015-10-13T22:30:42.229Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.737 1503.0952 23:33:13.49M 2015-10-13T22:30:42.439Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0947 23:33:13.69M 2015-10-13T22:30:42.639Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0947 23:33:13.89M 2015-10-13T22:30:42.839Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0938 23:33:14.11M 2015-10-13T22:30:43.044Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.524 34.735 1503.0972 23:33:14.31M 2015-10-13T22:30:43.249Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.523 34.734 1503.0973 23:33:14.51M 2015-10-13T22:30:43.449Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.734 1503.0974 23:33:14.71M 2015-10-13T22:30:43.654Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.523 34.733 1503.0974 23:33:14.91M 2015-10-13T22:30:43.854Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.523 34.733 1503.0972 23:33:15.13M 2015-10-13T22:30:44.059Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.733 1503.0983 23:33:15.32M 2015-10-13T22:30:44.259Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.523 34.733 1503.0989 23:33:15.52M 2015-10-13T22:30:44.464Z|I-OCEAN7-304-XXXX| 24.47 13.860 41.523 34.733 1503.0995 23:33:15.72M 2015-10-13T22:30:44.684Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.524 34.734 1503.0996 23:33:15.92M 2015-10-13T22:30:44.869Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.524 34.734 1503.0986 23:33:16.16M 2015-10-13T22:30:45.079Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.523 34.734 1503.0973 23:33:16.34M 2015-10-13T22:30:45.274Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.523 34.735 1503.0974 23:33:16.54M 2015-10-13T22:30:45.479Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.523 34.735 1503.0974 23:33:16.74M 2015-10-13T22:30:45.679Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.523 34.735 1503.0973 23:33:16.93M 2015-10-13T22:30:45.884Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.524 34.735 1503.0972 23:33:17.15M 2015-10-13T22:30:46.089Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.523 34.735 1503.0968 23:33:17.35M 2015-10-13T22:30:46.289Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.523 34.735 1503.0958 23:33:17.55M 2015-10-13T22:30:46.495Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.524 34.735 1503.0962 23:33:17.75M 2015-10-13T22:30:46.694Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.523 34.735 1503.0957 23:33:17.95M 2015-10-13T22:30:46.899Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.524 34.736 1503.0956 23:33:18.17M 2015-10-13T22:30:47.104Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0903 23:33:18.37M 2015-10-13T22:30:47.304Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.520 34.733 1503.0903 23:33:18.57M 2015-10-13T22:30:47.509Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.520 34.733 1503.0902 23:33:18.77M 2015-10-13T22:30:47.714Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.520 34.733 1503.0907 23:33:18.97M 2015-10-13T22:30:47.914Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.520 34.732 1503.0907 23:33:19.18M 2015-10-13T22:30:48.119Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.520 34.731 1503.0912 23:33:19.38M 2015-10-13T22:30:48.324Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.519 34.731 1503.0913 23:33:19.58M 2015-10-13T22:30:48.527Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.519 34.731 1503.0902 23:33:19.78M 2015-10-13T22:30:48.729Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.519 34.731 1503.0892 23:33:20.00M 2015-10-13T22:30:48.929Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.519 34.731 1503.0885 23:33:20.20M 2015-10-13T22:30:49.154Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.519 34.732 1503.0875 23:33:20.40M 2015-10-13T22:30:49.339Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.519 34.732 1503.0879 23:33:20.62M 2015-10-13T22:30:49.539Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.520 34.733 1503.0886 23:33:20.80M 2015-10-13T22:30:49.744Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.520 34.733 1503.0897 23:33:21.02M 2015-10-13T22:30:49.944Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.521 34.733 1503.0905 23:33:21.22M 2015-10-13T22:30:50.149Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0897 23:33:21.41M 2015-10-13T22:30:50.349Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.521 34.734 1503.0881 23:33:21.61M 2015-10-13T22:30:50.554Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.734 1503.0881 23:33:21.81M 2015-10-13T22:30:50.755Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.521 34.735 1503.0876 23:33:22.03M 2015-10-13T22:30:50.959Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.521 34.735 1503.0872 23:33:22.23M 2015-10-13T22:30:51.164Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.521 34.735 1503.0869 23:33:22.43M 2015-10-13T22:30:51.369Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.522 34.736 1503.0872 23:33:22.63M 2015-10-13T22:30:51.569Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.522 34.737 1503.0868 23:33:22.83M 2015-10-13T22:30:51.774Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0878 23:33:23.05M 2015-10-13T22:30:51.979Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.738 1503.0875 23:33:23.24M 2015-10-13T22:30:52.179Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.738 1503.0876 23:33:23.45M 2015-10-13T22:30:52.379Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.737 1503.0872 23:33:23.64M 2015-10-13T22:30:52.584Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.736 1503.0859 23:33:23.84M 2015-10-13T22:30:52.789Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.736 1503.0863 23:33:24.06M 2015-10-13T22:30:52.989Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.735 1503.0865 23:33:24.26M 2015-10-13T22:30:53.189Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0934 23:33:24.46M 2015-10-13T22:30:53.395Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.526 34.740 1503.0942 23:33:24.66M 2015-10-13T22:30:53.616Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.527 34.740 1503.0944 23:33:24.86M 2015-10-13T22:30:53.805Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.526 34.740 1503.0946 23:33:25.09M 2015-10-13T22:30:54.005Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.528 34.741 1503.0967 23:33:25.28M 2015-10-13T22:30:54.210Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.528 34.741 1503.0972 23:33:25.47M 2015-10-13T22:30:54.437Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.528 34.741 1503.0970 23:33:25.67M 2015-10-13T22:30:54.615Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.528 34.741 1503.0973 23:33:25.87M 2015-10-13T22:30:54.820Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.741 1503.0962 23:33:26.09M 2015-10-13T22:30:55.025Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0958 23:33:26.29M 2015-10-13T22:30:55.224Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.526 34.739 1503.0953 23:33:26.49M 2015-10-13T22:30:55.430Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.527 34.740 1503.0950 23:33:26.69M 2015-10-13T22:30:55.635Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.526 34.739 1503.0948 23:33:26.89M 2015-10-13T22:30:55.835Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.739 1503.0928 23:33:27.11M 2015-10-13T22:30:56.040Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.525 34.739 1503.0935 23:33:27.31M 2015-10-13T22:30:56.240Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.520 34.735 1503.0875 23:33:27.50M 2015-10-13T22:30:56.445Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.520 34.734 1503.0865 23:33:27.70M 2015-10-13T22:30:56.645Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.525 34.739 1503.0909 23:33:27.90M 2015-10-13T22:30:56.850Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0928 23:33:28.12M 2015-10-13T22:30:57.055Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.742 1503.0940 23:33:28.32M 2015-10-13T22:30:57.255Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.741 1503.0938 23:33:28.52M 2015-10-13T22:30:57.460Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0925 23:33:28.72M 2015-10-13T22:30:57.665Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0913 23:33:28.92M 2015-10-13T22:30:57.865Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.525 34.739 1503.0924 23:33:29.14M 2015-10-13T22:30:58.085Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.526 34.740 1503.0930 23:33:29.33M 2015-10-13T22:30:58.280Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.741 1503.0942 23:33:29.55M 2015-10-13T22:30:58.475Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.741 1503.0945 23:33:29.73M 2015-10-13T22:30:58.680Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.741 1503.0948 23:33:29.93M 2015-10-13T22:30:58.880Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.528 34.742 1503.0946 23:33:30.15M 2015-10-13T22:30:59.085Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.529 34.742 1503.0958 23:33:30.35M 2015-10-13T22:30:59.285Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0959 23:33:30.55M 2015-10-13T22:30:59.491Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.528 34.742 1503.0956 23:33:30.75M 2015-10-13T22:30:59.690Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.528 34.741 1503.0958 23:33:30.95M 2015-10-13T22:30:59.895Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0957 23:33:31.16M