2015-10-13T22:29:00.110Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.525 34.739 1503.0907 23:31:31.37M 2015-10-13T22:29:00.310Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.525 34.739 1503.0907 23:31:31.57M 2015-10-13T22:29:00.515Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.524 34.738 1503.0911 23:31:31.77M 2015-10-13T22:29:00.715Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0905 23:31:31.97M 2015-10-13T22:29:00.920Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0881 23:31:32.18M 2015-10-13T22:29:01.125Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0880 23:31:32.38M 2015-10-13T22:29:01.325Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.735 1503.0884 23:31:32.58M 2015-10-13T22:29:01.530Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.735 1503.0883 23:31:32.78M 2015-10-13T22:29:01.735Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.520 34.735 1503.0867 23:31:33.00M 2015-10-13T22:29:01.950Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.738 1503.0895 23:31:33.20M 2015-10-13T22:29:02.135Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0896 23:31:33.41M 2015-10-13T22:29:02.340Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0905 23:31:33.60M 2015-10-13T22:29:02.545Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0922 23:31:33.80M 2015-10-13T22:29:02.745Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.738 1503.0927 23:31:34.02M 2015-10-13T22:29:02.950Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0920 23:31:34.21M 2015-10-13T22:29:03.150Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.525 34.738 1503.0918 23:31:34.41M 2015-10-13T22:29:03.355Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.525 34.739 1503.0923 23:31:34.61M 2015-10-13T22:29:03.560Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.738 1503.0925 23:31:34.81M 2015-10-13T22:29:03.765Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.738 1503.0919 23:31:35.03M 2015-10-13T22:29:03.970Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.524 34.738 1503.0913 23:31:35.23M 2015-10-13T22:29:04.165Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0908 23:31:35.43M 2015-10-13T22:29:04.370Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0912 23:31:35.63M 2015-10-13T22:29:04.575Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.738 1503.0911 23:31:35.83M 2015-10-13T22:29:04.775Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0911 23:31:36.05M 2015-10-13T22:29:04.980Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0911 23:31:36.24M 2015-10-13T22:29:05.185Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.737 1503.0911 23:31:36.44M 2015-10-13T22:29:05.385Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.522 34.736 1503.0903 23:31:36.64M 2015-10-13T22:29:05.585Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.734 1503.0890 23:31:36.84M 2015-10-13T22:29:05.790Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.734 1503.0887 23:31:37.06M 2015-10-13T22:29:05.995Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.734 1503.0890 23:31:37.26M 2015-10-13T22:29:06.200Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.734 1503.0886 23:31:37.46M 2015-10-13T22:29:06.420Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0886 23:31:37.66M 2015-10-13T22:29:06.605Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0891 23:31:37.87M 2015-10-13T22:29:06.805Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.522 34.736 1503.0889 23:31:38.08M 2015-10-13T22:29:07.010Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0884 23:31:38.27M 2015-10-13T22:29:07.215Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.736 1503.0884 23:31:38.47M 2015-10-13T22:29:07.415Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0885 23:31:38.67M 2015-10-13T22:29:07.621Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0889 23:31:38.87M 2015-10-13T22:29:07.820Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0885 23:31:39.09M 2015-10-13T22:29:08.025Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0887 23:31:39.29M 2015-10-13T22:29:08.230Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0892 23:31:39.49M 2015-10-13T22:29:08.430Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0898 23:31:39.69M 2015-10-13T22:29:08.635Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.738 1503.0920 23:31:39.89M 2015-10-13T22:29:08.840Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.738 1503.0925 23:31:40.11M 2015-10-13T22:29:09.040Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0927 23:31:40.30M 2015-10-13T22:29:09.245Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.525 34.738 1503.0934 23:31:40.50M 2015-10-13T22:29:09.445Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0933 23:31:40.70M 2015-10-13T22:29:09.650Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0936 23:31:40.90M 2015-10-13T22:29:09.850Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0940 23:31:41.12M 2015-10-13T22:29:10.058Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0930 23:31:41.32M 2015-10-13T22:29:10.260Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0920 23:31:41.52M 2015-10-13T22:29:10.465Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0908 23:31:41.72M 2015-10-13T22:29:10.667Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0930 23:31:41.92M 2015-10-13T22:29:10.880Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.739 1503.0944 23:31:42.13M 2015-10-13T22:29:11.070Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0953 23:31:42.35M 2015-10-13T22:29:11.275Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0961 23:31:42.53M 2015-10-13T22:29:11.485Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.736 1503.0916 23:31:42.73M 2015-10-13T22:29:11.680Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0905 23:31:42.93M 2015-10-13T22:29:11.885Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0897 23:31:43.15M 2015-10-13T22:29:12.085Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0898 23:31:43.35M 2015-10-13T22:29:12.290Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0896 23:31:43.55M 2015-10-13T22:29:12.490Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.528 34.741 1503.0967 23:31:43.75M 2015-10-13T22:29:12.695Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.530 34.743 1503.0975 23:31:43.95M 2015-10-13T22:29:12.900Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.528 34.742 1503.0958 23:31:44.16M 2015-10-13T22:29:13.100Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.528 34.742 1503.0947 23:31:44.36M 2015-10-13T22:29:13.305Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.519 34.733 1503.0852 23:31:44.56M 2015-10-13T22:29:13.510Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.521 34.735 1503.0874 23:31:44.76M 2015-10-13T22:29:13.710Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.520 34.734 1503.0858 23:31:44.96M 2015-10-13T22:29:13.915Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.521 34.736 1503.0867 23:31:45.18M 2015-10-13T22:29:14.115Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0870 23:31:45.38M 2015-10-13T22:29:14.320Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.737 1503.0868 23:31:45.58M 2015-10-13T22:29:14.520Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.523 34.738 1503.0865 23:31:45.78M 2015-10-13T22:29:14.725Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.524 34.739 1503.0872 23:31:45.97M 2015-10-13T22:29:14.930Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.525 34.740 1503.0884 23:31:46.19M 2015-10-13T22:29:15.130Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.531 34.746 1503.0950 23:31:46.39M 2015-10-13T22:29:15.350Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.532 34.747 1503.0945 23:31:46.59M 2015-10-13T22:29:15.535Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.528 34.743 1503.0913 23:31:46.81M 2015-10-13T22:29:15.740Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.528 34.743 1503.0920 23:31:47.01M 2015-10-13T22:29:15.945Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.528 34.742 1503.0922 23:31:47.21M 2015-10-13T22:29:16.145Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.527 34.741 1503.0914 23:31:47.41M 2015-10-13T22:29:16.350Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.526 34.740 1503.0903 23:31:47.61M 2015-10-13T22:29:16.550Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.739 1503.0896 23:31:47.81M 2015-10-13T22:29:16.755Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0890 23:31:48.02M 2015-10-13T22:29:16.960Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.523 34.737 1503.0880 23:31:48.22M 2015-10-13T22:29:17.160Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0889 23:31:48.42M 2015-10-13T22:29:17.365Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0886 23:31:48.62M 2015-10-13T22:29:17.566Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0894 23:31:48.82M 2015-10-13T22:29:17.771Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.524 34.737 1503.0905 23:31:49.04M 2015-10-13T22:29:18.005Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.524 34.738 1503.0907 23:31:49.24M 2015-10-13T22:29:18.175Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.524 34.738 1503.0907 23:31:49.44M 2015-10-13T22:29:18.381Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.524 34.738 1503.0908 23:31:49.64M 2015-10-13T22:29:18.580Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.524 34.738 1503.0907 23:31:49.84M 2015-10-13T22:29:18.790Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.524 34.738 1503.0901 23:31:50.05M 2015-10-13T22:29:18.990Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.524 34.738 1503.0907 23:31:50.26M 2015-10-13T22:29:19.200Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0886 23:31:50.45M 2015-10-13T22:29:19.395Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.735 1503.0878 23:31:50.65M 2015-10-13T22:29:19.600Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.735 1503.0894 23:31:50.85M 2015-10-13T22:29:19.820Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0881 23:31:51.07M 2015-10-13T22:29:20.006Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.737 1503.0872 23:31:51.29M 2015-10-13T22:29:20.205Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.522 34.737 1503.0873 23:31:51.47M 2015-10-13T22:29:20.410Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.522 34.737 1503.0876 23:31:51.67M 2015-10-13T22:29:20.610Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0886 23:31:51.87M 2015-10-13T22:29:20.815Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0895 23:31:52.08M 2015-10-13T22:29:21.021Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0912 23:31:52.28M 2015-10-13T22:29:21.220Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.736 1503.0924 23:31:52.48M 2015-10-13T22:29:21.426Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.736 1503.0931 23:31:52.68M 2015-10-13T22:29:21.631Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.736 1503.0931 23:31:52.88M 2015-10-13T22:29:21.830Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.523 34.736 1503.0924 23:31:53.10M 2015-10-13T22:29:22.036Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.735 1503.0914 23:31:53.30M 2015-10-13T22:29:22.235Z|I-OCEAN7-304-XXXX| 24.48 13.859 41.522 34.733 1503.0958 23:31:53.50M 2015-10-13T22:29:22.441Z|I-OCEAN7-304-XXXX| 24.50 13.859 41.521 34.732 1503.0955 23:31:53.70M 2015-10-13T22:29:22.646Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.521 34.733 1503.0945 23:31:53.89M 2015-10-13T22:29:22.847Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.521 34.733 1503.0942 23:31:54.11M 2015-10-13T22:29:23.051Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.521 34.733 1503.0933 23:31:54.31M 2015-10-13T22:29:23.253Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.521 34.733 1503.0938 23:31:54.51M 2015-10-13T22:29:23.457Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.522 34.734 1503.0945 23:31:54.71M 2015-10-13T22:29:23.677Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.522 34.734 1503.0941 23:31:54.91M 2015-10-13T22:29:23.858Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.522 34.734 1503.0940 23:31:55.13M 2015-10-13T22:29:24.061Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.522 34.733 1503.0936 23:31:55.32M 2015-10-13T22:29:24.286Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.734 1503.0930 23:31:55.52M 2015-10-13T22:29:24.471Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.521 34.734 1503.0912 23:31:55.74M 2015-10-13T22:29:24.678Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0898 23:31:55.92M 2015-10-13T22:29:24.876Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.520 34.734 1503.0890 23:31:56.14M 2015-10-13T22:29:25.081Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.520 34.734 1503.0875 23:31:56.34M 2015-10-13T22:29:25.286Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.520 34.735 1503.0872 23:31:56.54M 2015-10-13T22:29:25.486Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.518 34.732 1503.0840 23:31:56.74M 2015-10-13T22:29:25.691Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.517 34.732 1503.0833 23:31:56.94M 2015-10-13T22:29:25.896Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.519 34.733 1503.0862 23:31:57.16M 2015-10-13T22:29:26.096Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.734 1503.0857 23:31:57.36M 2015-10-13T22:29:26.296Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.519 34.733 1503.0844 23:31:57.56M 2015-10-13T22:29:26.501Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.518 34.733 1503.0831 23:31:57.76M 2015-10-13T22:29:26.706Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.524 34.738 1503.0890 23:31:57.96M 2015-10-13T22:29:26.906Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0903 23:31:58.17M 2015-10-13T22:29:27.111Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.525 34.739 1503.0908 23:31:58.37M 2015-10-13T22:29:27.311Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.525 34.740 1503.0912 23:31:58.57M 2015-10-13T22:29:27.516Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.526 34.740 1503.0914 23:31:58.77M 2015-10-13T22:29:27.716Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.741 1503.0917 23:31:58.97M 2015-10-13T22:29:27.921Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.741 1503.0922 23:31:59.19M 2015-10-13T22:29:28.129Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.527 34.741 1503.0928 23:31:59.39M 2015-10-13T22:29:28.326Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.527 34.741 1503.0929 23:31:59.59M 2015-10-13T22:29:28.533Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0931 23:31:59.78M 2015-10-13T22:29:28.751Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0929 23:32:00.00M 2015-10-13T22:29:28.936Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.739 1503.0930 23:32:00.22M 2015-10-13T22:29:29.142Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.738 1503.0929 23:32:00.40M 2015-10-13T22:29:29.341Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0929 23:32:00.60M 2015-10-13T22:29:29.546Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.737 1503.0923 23:32:00.80M 2015-10-13T22:29:29.751Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.736 1503.0924 23:32:01.02M 2015-10-13T22:29:29.951Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.737 1503.0923 23:32:01.22M 2015-10-13T22:29:30.156Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.524 34.737 1503.0922 23:32:01.42M 2015-10-13T22:29:30.356Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.738 1503.0933 23:32:01.61M 2015-10-13T22:29:30.561Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.739 1503.0931 23:32:01.81M 2015-10-13T22:29:30.766Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.526 34.739 1503.0936 23:32:02.03M 2015-10-13T22:29:30.966Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.526 34.739 1503.0942 23:32:02.23M 2015-10-13T22:29:31.171Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0935 23:32:02.43M 2015-10-13T22:29:31.376Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.525 34.739 1503.0930 23:32:02.63M 2015-10-13T22:29:31.576Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0929 23:32:02.83M 2015-10-13T22:29:31.781Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0930 23:32:03.05M 2015-10-13T22:29:31.986Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.525 34.738 1503.0928 23:32:03.25M 2015-10-13T22:29:32.186Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.525 34.738 1503.0936 23:32:03.45M 2015-10-13T22:29:32.391Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.739 1503.0946 23:32:03.65M 2015-10-13T22:29:32.591Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.526 34.739 1503.0950 23:32:03.85M 2015-10-13T22:29:32.796Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.739 1503.0942 23:32:04.06M 2015-10-13T22:29:32.996Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.739 1503.0950 23:32:04.26M 2015-10-13T22:29:33.216Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.738 1503.0952 23:32:04.46M 2015-10-13T22:29:33.401Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0944 23:32:04.68M 2015-10-13T22:29:33.606Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0940 23:32:04.86M 2015-10-13T22:29:33.814Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0934 23:32:05.08M 2015-10-13T22:29:34.011Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.736 1503.0939 23:32:05.28M 2015-10-13T22:29:34.246Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.524 34.736 1503.0936 23:32:05.48M 2015-10-13T22:29:34.416Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.523 34.735 1503.0940 23:32:05.67M 2015-10-13T22:29:34.621Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.523 34.735 1503.0927 23:32:05.87M 2015-10-13T22:29:34.821Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.735 1503.0933 23:32:06.09M 2015-10-13T22:29:35.031Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0935 23:32:06.29M 2015-10-13T22:29:35.231Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.522 34.734 1503.0934 23:32:06.49M 2015-10-13T22:29:35.431Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.521 34.733 1503.0922 23:32:06.69M 2015-10-13T22:29:35.636Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0914 23:32:06.89M 2015-10-13T22:29:35.841Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0912 23:32:07.11M 2015-10-13T22:29:36.046Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.733 1503.0898 23:32:07.31M 2015-10-13T22:29:36.246Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.734 1503.0898 23:32:07.51M 2015-10-13T22:29:36.446Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.734 1503.0907 23:32:07.71M 2015-10-13T22:29:36.653Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.734 1503.0906 23:32:07.90M 2015-10-13T22:29:36.856Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.521 34.734 1503.0912 23:32:08.12M 2015-10-13T22:29:37.056Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.521 34.734 1503.0900 23:32:08.32M 2015-10-13T22:29:37.261Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.521 34.734 1503.0896 23:32:08.52M 2015-10-13T22:29:37.466Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0892 23:32:08.72M 2015-10-13T22:29:37.686Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.521 34.734 1503.0903 23:32:08.92M 2015-10-13T22:29:37.866Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.521 34.734 1503.0901 23:32:09.16M 2015-10-13T22:29:38.071Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.735 1503.0908 23:32:09.33M 2015-10-13T22:29:38.276Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.735 1503.0908 23:32:09.53M 2015-10-13T22:29:38.481Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.521 34.735 1503.0913 23:32:09.73M 2015-10-13T22:29:38.681Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.735 1503.0919 23:32:09.93M 2015-10-13T22:29:38.887Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.522 34.735 1503.0925 23:32:10.15M 2015-10-13T22:29:39.091Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.521 34.734 1503.0924 23:32:10.35M 2015-10-13T22:29:39.291Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.521 34.733 1503.0924 23:32:10.55M 2015-10-13T22:29:39.496Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.521 34.734 1503.0929 23:32:10.75M 2015-10-13T22:29:39.696Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.734 1503.0924 23:32:10.95M 2015-10-13T22:29:39.901Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.522 34.734 1503.0939 23:32:11.17M 2015-10-13T22:29:40.101Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.522 34.734 1503.0936 23:32:11.37M 2015-10-13T22:29:40.306Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0935 23:32:11.56M 2015-10-13T22:29:40.511Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0934 23:32:11.76M 2015-10-13T22:29:40.711Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0923 23:32:11.96M 2015-10-13T22:29:40.916Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.733 1503.0918 23:32:12.18M 2015-10-13T22:29:41.116Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.733 1503.0917 23:32:12.38M 2015-10-13T22:29:41.321Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.521 34.733 1503.0919 23:32:12.58M 2015-10-13T22:29:41.526Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.734 1503.0917 23:32:12.78M 2015-10-13T22:29:41.726Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.521 34.734 1503.0913 23:32:13.00M 2015-10-13T22:29:41.932Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0913 23:32:13.20M 2015-10-13T22:29:42.151Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.734 1503.0914 23:32:13.40M 2015-10-13T22:29:42.336Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.521 34.733 1503.0908 23:32:13.61M 2015-10-13T22:29:42.542Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0906 23:32:13.80M 2015-10-13T22:29:42.761Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.733 1503.0913 23:32:14.01M 2015-10-13T22:29:42.947Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.733 1503.0917 23:32:14.21M 2015-10-13T22:29:43.147Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.734 1503.0924 23:32:14.41M 2015-10-13T22:29:43.351Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0929 23:32:14.61M 2015-10-13T22:29:43.552Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0925 23:32:14.81M 2015-10-13T22:29:43.757Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0928 23:32:15.03M 2015-10-13T22:29:43.962Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0931 23:32:15.23M 2015-10-13T22:29:44.162Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0929 23:32:15.43M 2015-10-13T22:29:44.367Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0933 23:32:15.62M 2015-10-13T22:29:44.572Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0940 23:32:15.82M 2015-10-13T22:29:44.776Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0934 23:32:16.04M 2015-10-13T22:29:44.977Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.525 34.737 1503.0938 23:32:16.24M 2015-10-13T22:29:45.181Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.525 34.738 1503.0938 23:32:16.44M 2015-10-13T22:29:45.381Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.733 1503.0872 23:32:16.64M 2015-10-13T22:29:45.582Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.519 34.733 1503.0854 23:32:16.84M 2015-10-13T22:29:45.792Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.518 34.732 1503.0846 23:32:17.06M 2015-10-13T22:29:45.992Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.518 34.732 1503.0835 23:32:17.26M 2015-10-13T22:29:46.197Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.518 34.732 1503.0833 23:32:17.46M 2015-10-13T22:29:46.397Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.518 34.732 1503.0836 23:32:17.66M 2015-10-13T22:29:46.617Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.518 34.732 1503.0840 23:32:17.85M 2015-10-13T22:29:46.802Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.517 34.731 1503.0839 23:32:18.09M 2015-10-13T22:29:47.007Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.518 34.732 1503.0850 23:32:18.27M 2015-10-13T22:29:47.213Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.519 34.732 1503.0857 23:32:18.47M 2015-10-13T22:29:47.417Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.519 34.733 1503.0853 23:32:18.67M 2015-10-13T22:29:47.617Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.734 1503.0869 23:32:18.87M 2015-10-13T22:29:47.817Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.521 34.735 1503.0873 23:32:19.09M 2015-10-13T22:29:48.022Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.522 34.736 1503.0879 23:32:19.29M 2015-10-13T22:29:48.227Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0900 23:32:19.48M 2015-10-13T22:29:48.427Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.739 1503.0908 23:32:19.68M 2015-10-13T22:29:48.632Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.740 1503.0912 23:32:19.88M 2015-10-13T22:29:48.832Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.740 1503.0913 23:32:20.10M 2015-10-13T22:29:49.037Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.740 1503.0911 23:32:20.30M 2015-10-13T22:29:49.242Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.525 34.740 1503.0907 23:32:20.50M 2015-10-13T22:29:49.442Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.525 34.740 1503.0902 23:32:20.70M 2015-10-13T22:29:49.642Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.525 34.740 1503.0897 23:32:20.90M 2015-10-13T22:29:49.852Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.525 34.740 1503.0890 23:32:21.11M 2015-10-13T22:29:50.052Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.525 34.740 1503.0878 23:32:21.32M 2015-10-13T22:29:50.257Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.525 34.741 1503.0879 23:32:21.52M 2015-10-13T22:29:50.457Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.525 34.741 1503.0874 23:32:21.71M 2015-10-13T22:29:50.662Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.525 34.740 1503.0874 23:32:21.91M 2015-10-13T22:29:50.862Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.525 34.740 1503.0881 23:32:22.13M 2015-10-13T22:29:51.082Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.524 34.740 1503.0881 23:32:22.33M 2015-10-13T22:29:51.267Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.524 34.739 1503.0878 23:32:22.55M 2015-10-13T22:29:51.472Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.738 1503.0880 23:32:22.73M 2015-10-13T22:29:51.677Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0883 23:32:22.93M 2015-10-13T22:29:51.890Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.737 1503.0903 23:32:23.15M 2015-10-13T22:29:52.083Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.737 1503.0912 23:32:23.35M 2015-10-13T22:29:52.287Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.737 1503.0906 23:32:23.54M 2015-10-13T22:29:52.487Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.737 1503.0911 23:32:23.74M 2015-10-13T22:29:52.692Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.736 1503.0923 23:32:23.94M 2015-10-13T22:29:52.897Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.523 34.736 1503.0933 23:32:24.16M 2015-10-13T22:29:53.097Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0924 23:32:24.36M 2015-10-13T22:29:53.297Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.523 34.735 1503.0928 23:32:24.56M 2015-10-13T22:29:53.502Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.522 34.735 1503.0931 23:32:24.76M 2015-10-13T22:29:53.707Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.522 34.735 1503.0934 23:32:24.96M 2015-10-13T22:29:53.907Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.522 34.735 1503.0920 23:32:25.18M 2015-10-13T22:29:54.112Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.735 1503.0919 23:32:25.38M 2015-10-13T22:29:54.317Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.735 1503.0918 23:32:25.58M 2015-10-13T22:29:54.517Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0919 23:32:25.78M 2015-10-13T22:29:54.722Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.736 1503.0914 23:32:25.97M 2015-10-13T22:29:54.923Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0897 23:32:26.19M 2015-10-13T22:29:55.127Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0897 23:32:26.39M 2015-10-13T22:29:55.332Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0896 23:32:26.59M 2015-10-13T22:29:55.547Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0900 23:32:26.79M 2015-10-13T22:29:55.737Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.522 34.736 1503.0896 23:32:27.02M 2015-10-13T22:29:55.937Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.522 34.736 1503.0896 23:32:27.21M 2015-10-13T22:29:56.142Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0908 23:32:27.41M 2015-10-13T22:29:56.347Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.737 1503.0916 23:32:27.60M 2015-10-13T22:29:56.547Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.523 34.736 1503.0917 23:32:27.80M 2015-10-13T22:29:56.752Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.736 1503.0923 23:32:28.02M 2015-10-13T22:29:56.952Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.523 34.736 1503.0929 23:32:28.22M 2015-10-13T22:29:57.162Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.736 1503.0933 23:32:28.42M 2015-10-13T22:29:57.362Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0929 23:32:28.62M 2015-10-13T22:29:57.562Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.736 1503.0936 23:32:28.82M 2015-10-13T22:29:57.767Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.524 34.736 1503.0936 23:32:29.04M 2015-10-13T22:29:57.972Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.524 34.736 1503.0936 23:32:29.24M 2015-10-13T22:29:58.177Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.523 34.736 1503.0928 23:32:29.44M 2015-10-13T22:29:58.377Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.736 1503.0944 23:32:29.64M 2015-10-13T22:29:58.582Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.524 34.736 1503.0951 23:32:29.84M 2015-10-13T22:29:58.782Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0947 23:32:30.05M 2015-10-13T22:29:58.982Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.525 34.737 1503.0940 23:32:30.25M 2015-10-13T22:29:59.187Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0925 23:32:30.45M 2015-10-13T22:29:59.392Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0914 23:32:30.65M 2015-10-13T22:29:59.592Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.736 1503.0907 23:32:30.85M 2015-10-13T22:29:59.797Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.736 1503.0906 23:32:31.07M