2015-10-13T22:28:00.012Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.522 34.735 1503.0933 23:30:31.27M 2015-10-13T22:28:00.212Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.525 34.738 1503.0963 23:30:31.47M 2015-10-13T22:28:00.417Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.526 34.739 1503.0963 23:30:31.67M 2015-10-13T22:28:00.617Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.526 34.739 1503.0964 23:30:31.87M 2015-10-13T22:28:00.822Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.526 34.739 1503.0968 23:30:32.09M 2015-10-13T22:28:01.027Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.527 34.739 1503.0969 23:30:32.29M 2015-10-13T22:28:01.227Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.527 34.739 1503.0972 23:30:32.49M 2015-10-13T22:28:01.432Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.527 34.740 1503.0979 23:30:32.68M 2015-10-13T22:28:01.637Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.527 34.740 1503.0978 23:30:32.88M 2015-10-13T22:28:01.837Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.527 34.739 1503.0972 23:30:33.10M 2015-10-13T22:28:02.043Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.526 34.738 1503.0961 23:30:33.30M 2015-10-13T22:28:02.242Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.525 34.738 1503.0953 23:30:33.50M 2015-10-13T22:28:02.447Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.525 34.738 1503.0946 23:30:33.70M 2015-10-13T22:28:02.652Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.525 34.738 1503.0947 23:30:33.90M 2015-10-13T22:28:02.852Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.525 34.738 1503.0950 23:30:34.12M 2015-10-13T22:28:03.057Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.738 1503.0951 23:30:34.32M 2015-10-13T22:28:03.262Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.522 34.735 1503.0918 23:30:34.52M 2015-10-13T22:28:03.462Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.525 34.737 1503.0945 23:30:34.72M 2015-10-13T22:28:03.662Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.738 1503.0951 23:30:34.91M 2015-10-13T22:28:03.887Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.525 34.738 1503.0955 23:30:35.13M 2015-10-13T22:28:04.072Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.738 1503.0947 23:30:35.35M 2015-10-13T22:28:04.277Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.526 34.738 1503.0968 23:30:35.53M 2015-10-13T22:28:04.477Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.739 1503.0968 23:30:35.73M 2015-10-13T22:28:04.682Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.527 34.739 1503.0967 23:30:35.93M 2015-10-13T22:28:04.892Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.519 34.732 1503.0883 23:30:36.15M 2015-10-13T22:28:05.087Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0912 23:30:36.35M 2015-10-13T22:28:05.292Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.522 34.734 1503.0918 23:30:36.55M 2015-10-13T22:28:05.531Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.735 1503.0933 23:30:36.74M 2015-10-13T22:28:05.692Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.735 1503.0940 23:30:36.94M 2015-10-13T22:28:05.897Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.736 1503.0936 23:30:37.16M 2015-10-13T22:28:06.102Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.738 1503.0940 23:30:37.36M 2015-10-13T22:28:06.307Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.526 34.739 1503.0945 23:30:37.56M 2015-10-13T22:28:06.512Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0947 23:30:37.76M 2015-10-13T22:28:06.712Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.527 34.740 1503.0942 23:30:37.96M 2015-10-13T22:28:06.917Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.527 34.741 1503.0941 23:30:38.18M 2015-10-13T22:28:07.117Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0890 23:30:38.38M 2015-10-13T22:28:07.317Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.737 1503.0891 23:30:38.58M 2015-10-13T22:28:07.522Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.738 1503.0897 23:30:38.77M 2015-10-13T22:28:07.727Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.517 34.732 1503.0826 23:30:38.97M 2015-10-13T22:28:07.928Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.517 34.732 1503.0818 23:30:39.19M 2015-10-13T22:28:08.132Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.517 34.732 1503.0814 23:30:39.39M 2015-10-13T22:28:08.348Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.517 34.733 1503.0814 23:30:39.59M 2015-10-13T22:28:08.538Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.518 34.733 1503.0819 23:30:39.80M 2015-10-13T22:28:08.737Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.518 34.733 1503.0825 23:30:40.01M 2015-10-13T22:28:08.947Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.734 1503.0837 23:30:40.21M 2015-10-13T22:28:09.147Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.733 1503.0847 23:30:40.41M 2015-10-13T22:28:09.347Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.519 34.733 1503.0862 23:30:40.60M 2015-10-13T22:28:09.552Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.734 1503.0861 23:30:40.80M 2015-10-13T22:28:09.757Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.519 34.733 1503.0861 23:30:41.02M 2015-10-13T22:28:09.957Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.519 34.733 1503.0864 23:30:41.22M 2015-10-13T22:28:10.162Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.519 34.733 1503.0864 23:30:41.42M 2015-10-13T22:28:10.362Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.519 34.733 1503.0858 23:30:41.62M 2015-10-13T22:28:10.568Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.734 1503.0867 23:30:41.82M 2015-10-13T22:28:10.771Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.734 1503.0869 23:30:42.04M 2015-10-13T22:28:10.973Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0875 23:30:42.23M 2015-10-13T22:28:11.177Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0883 23:30:42.43M 2015-10-13T22:28:11.382Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.522 34.735 1503.0887 23:30:42.63M 2015-10-13T22:28:11.582Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.518 34.732 1503.0847 23:30:42.84M 2015-10-13T22:28:11.787Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.518 34.734 1503.0787 23:30:43.05M 2015-10-13T22:28:11.993Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.519 34.735 1503.0798 23:30:43.25M 2015-10-13T22:28:12.193Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.519 34.736 1503.0806 23:30:43.45M 2015-10-13T22:28:12.397Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.520 34.736 1503.0808 23:30:43.65M 2015-10-13T22:28:12.598Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.521 34.737 1503.0829 23:30:43.85M 2015-10-13T22:28:12.818Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.521 34.737 1503.0836 23:30:44.07M 2015-10-13T22:28:13.008Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.521 34.737 1503.0836 23:30:44.28M 2015-10-13T22:28:13.208Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.521 34.737 1503.0825 23:30:44.47M 2015-10-13T22:28:13.413Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.521 34.737 1503.0834 23:30:44.66M 2015-10-13T22:28:13.615Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.520 34.736 1503.0837 23:30:44.86M 2015-10-13T22:28:13.818Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.519 34.734 1503.0833 23:30:45.08M 2015-10-13T22:28:14.018Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.518 34.734 1503.0829 23:30:45.28M 2015-10-13T22:28:14.223Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0833 23:30:45.48M 2015-10-13T22:28:14.423Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.519 34.733 1503.0850 23:30:45.68M 2015-10-13T22:28:14.628Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0869 23:30:45.88M 2015-10-13T22:28:14.833Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0881 23:30:46.10M 2015-10-13T22:28:15.033Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.519 34.733 1503.0879 23:30:46.30M 2015-10-13T22:28:15.238Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.519 34.733 1503.0880 23:30:46.49M 2015-10-13T22:28:15.443Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.518 34.732 1503.0872 23:30:46.69M 2015-10-13T22:28:15.643Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.517 34.731 1503.0864 23:30:46.89M 2015-10-13T22:28:15.848Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.517 34.730 1503.0858 23:30:47.11M 2015-10-13T22:28:16.048Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.516 34.729 1503.0842 23:30:47.31M 2015-10-13T22:28:16.253Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.733 1503.0885 23:30:47.51M 2015-10-13T22:28:16.485Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.733 1503.0886 23:30:47.71M 2015-10-13T22:28:16.658Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.529 34.742 1503.0992 23:30:47.91M 2015-10-13T22:28:16.863Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.530 34.743 1503.1000 23:30:48.13M 2015-10-13T22:28:17.063Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.530 34.742 1503.1002 23:30:48.33M 2015-10-13T22:28:17.288Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.529 34.742 1503.0996 23:30:48.52M 2015-10-13T22:28:17.473Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.530 34.743 1503.0997 23:30:48.74M 2015-10-13T22:28:17.678Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.530 34.743 1503.0997 23:30:48.92M 2015-10-13T22:28:17.878Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.525 34.738 1503.0942 23:30:49.14M 2015-10-13T22:28:18.083Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0928 23:30:49.34M 2015-10-13T22:28:18.283Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.737 1503.0928 23:30:49.54M 2015-10-13T22:28:18.488Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.517 34.730 1503.0850 23:30:49.74M 2015-10-13T22:28:18.688Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0898 23:30:49.94M 2015-10-13T22:28:18.897Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.735 1503.0901 23:30:50.16M 2015-10-13T22:28:19.093Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.529 34.743 1503.0979 23:30:50.36M 2015-10-13T22:28:19.298Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.530 34.743 1503.0984 23:30:50.55M 2015-10-13T22:28:19.503Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.530 34.743 1503.0977 23:30:50.75M 2015-10-13T22:28:19.708Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0901 23:30:50.95M 2015-10-13T22:28:19.908Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.521 34.735 1503.0894 23:30:51.17M 2015-10-13T22:28:20.109Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.518 34.731 1503.0856 23:30:51.37M 2015-10-13T22:28:20.313Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.518 34.732 1503.0852 23:30:51.57M 2015-10-13T22:28:20.518Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.517 34.732 1503.0847 23:30:51.77M 2015-10-13T22:28:20.723Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.732 1503.0847 23:30:51.97M 2015-10-13T22:28:20.923Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.526 34.740 1503.0936 23:30:52.19M 2015-10-13T22:28:21.128Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0946 23:30:52.39M 2015-10-13T22:28:21.329Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0951 23:30:52.59M 2015-10-13T22:28:21.533Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0946 23:30:52.78M 2015-10-13T22:28:21.748Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.528 34.742 1503.0942 23:30:53.00M 2015-10-13T22:28:21.938Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.529 34.743 1503.0955 23:30:53.21M 2015-10-13T22:28:22.143Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.530 34.743 1503.0962 23:30:53.40M 2015-10-13T22:28:22.343Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.530 34.744 1503.0959 23:30:53.60M 2015-10-13T22:28:22.548Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.529 34.743 1503.0953 23:30:53.80M 2015-10-13T22:28:22.767Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.528 34.742 1503.0934 23:30:54.02M 2015-10-13T22:28:22.953Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.527 34.741 1503.0925 23:30:54.22M 2015-10-13T22:28:23.153Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.526 34.741 1503.0918 23:30:54.41M 2015-10-13T22:28:23.358Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.526 34.739 1503.0918 23:30:54.61M 2015-10-13T22:28:23.563Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.738 1503.0924 23:30:54.81M 2015-10-13T22:28:23.768Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.524 34.737 1503.0924 23:30:55.03M 2015-10-13T22:28:23.968Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0918 23:30:55.23M 2015-10-13T22:28:24.168Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0909 23:30:55.43M 2015-10-13T22:28:24.373Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.735 1503.0905 23:30:55.63M 2015-10-13T22:28:24.578Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.735 1503.0914 23:30:55.83M 2015-10-13T22:28:24.783Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.735 1503.0913 23:30:56.05M 2015-10-13T22:28:24.983Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.528 34.741 1503.0986 23:30:56.25M 2015-10-13T22:28:25.200Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.530 34.742 1503.1006 23:30:56.45M 2015-10-13T22:28:25.388Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.520 34.733 1503.0909 23:30:56.65M 2015-10-13T22:28:25.593Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.520 34.733 1503.0913 23:30:56.84M 2015-10-13T22:28:25.793Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.521 34.733 1503.0919 23:30:57.06M 2015-10-13T22:28:25.998Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.734 1503.0925 23:30:57.26M 2015-10-13T22:28:26.218Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0934 23:30:57.46M 2015-10-13T22:28:26.403Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.522 34.735 1503.0929 23:30:57.67M 2015-10-13T22:28:26.608Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.735 1503.0916 23:30:57.86M 2015-10-13T22:28:26.808Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.735 1503.0909 23:30:58.08M 2015-10-13T22:28:27.013Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.735 1503.0909 23:30:58.27M 2015-10-13T22:28:27.218Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.735 1503.0913 23:30:58.47M 2015-10-13T22:28:27.418Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.735 1503.0918 23:30:58.67M 2015-10-13T22:28:27.623Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0916 23:30:58.87M 2015-10-13T22:28:27.828Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.736 1503.0909 23:30:59.09M 2015-10-13T22:28:28.041Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.737 1503.0914 23:30:59.29M 2015-10-13T22:28:28.228Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0919 23:30:59.49M 2015-10-13T22:28:28.433Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0920 23:30:59.69M 2015-10-13T22:28:28.638Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0913 23:30:59.89M 2015-10-13T22:28:28.851Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.524 34.737 1503.0909 23:31:00.11M 2015-10-13T22:28:29.043Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.523 34.737 1503.0907 23:31:00.31M 2015-10-13T22:28:29.248Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0909 23:31:00.51M 2015-10-13T22:28:29.448Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.522 34.736 1503.0917 23:31:00.70M 2015-10-13T22:28:29.653Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.735 1503.0919 23:31:00.90M 2015-10-13T22:28:29.854Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.735 1503.0925 23:31:01.12M 2015-10-13T22:28:30.058Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.735 1503.0923 23:31:01.32M 2015-10-13T22:28:30.258Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.736 1503.0929 23:31:01.52M 2015-10-13T22:28:30.481Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0923 23:31:01.72M 2015-10-13T22:28:30.683Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.523 34.735 1503.0918 23:31:01.92M 2015-10-13T22:28:30.868Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0913 23:31:02.15M 2015-10-13T22:28:31.073Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.522 34.735 1503.0906 23:31:02.33M 2015-10-13T22:28:31.278Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.734 1503.0891 23:31:02.53M 2015-10-13T22:28:31.483Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.524 34.737 1503.0930 23:31:02.73M 2015-10-13T22:28:31.685Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0936 23:31:02.93M 2015-10-13T22:28:31.883Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.524 34.736 1503.0936 23:31:03.15M 2015-10-13T22:28:32.088Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0925 23:31:03.35M 2015-10-13T22:28:32.293Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0916 23:31:03.55M 2015-10-13T22:28:32.495Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.735 1503.0905 23:31:03.75M 2015-10-13T22:28:32.698Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.732 1503.0865 23:31:03.95M 2015-10-13T22:28:32.904Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.519 34.732 1503.0854 23:31:04.17M 2015-10-13T22:28:33.104Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.732 1503.0857 23:31:04.36M 2015-10-13T22:28:33.309Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.732 1503.0857 23:31:04.56M 2015-10-13T22:28:33.509Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.518 34.732 1503.0863 23:31:04.76M 2015-10-13T22:28:33.713Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.519 34.732 1503.0865 23:31:04.96M 2015-10-13T22:28:33.913Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.733 1503.0875 23:31:05.18M 2015-10-13T22:28:34.119Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0889 23:31:05.38M 2015-10-13T22:28:34.324Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.734 1503.0879 23:31:05.58M 2015-10-13T22:28:34.524Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0880 23:31:05.78M 2015-10-13T22:28:34.730Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0875 23:31:06.00M 2015-10-13T22:28:34.929Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0874 23:31:06.19M 2015-10-13T22:28:35.159Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0879 23:31:06.39M 2015-10-13T22:28:35.339Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0891 23:31:06.61M 2015-10-13T22:28:35.539Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0897 23:31:06.79M 2015-10-13T22:28:35.744Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0903 23:31:07.01M 2015-10-13T22:28:35.944Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0909 23:31:07.21M 2015-10-13T22:28:36.149Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0914 23:31:07.41M 2015-10-13T22:28:36.354Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0919 23:31:07.61M 2015-10-13T22:28:36.554Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.737 1503.0923 23:31:07.81M 2015-10-13T22:28:36.759Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0927 23:31:08.03M 2015-10-13T22:28:36.964Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.524 34.738 1503.0931 23:31:08.23M 2015-10-13T22:28:37.164Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0933 23:31:08.43M 2015-10-13T22:28:37.369Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.738 1503.0942 23:31:08.62M 2015-10-13T22:28:37.569Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.526 34.739 1503.0964 23:31:08.82M 2015-10-13T22:28:37.776Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.527 34.739 1503.0973 23:31:09.04M 2015-10-13T22:28:37.979Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.527 34.739 1503.0980 23:31:09.24M 2015-10-13T22:28:38.179Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.527 34.739 1503.0973 23:31:09.44M 2015-10-13T22:28:38.384Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.527 34.740 1503.0973 23:31:09.64M 2015-10-13T22:28:38.589Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0966 23:31:09.84M 2015-10-13T22:28:38.789Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0964 23:31:10.06M 2015-10-13T22:28:38.989Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.735 1503.0892 23:31:10.25M 2015-10-13T22:28:39.194Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.520 34.734 1503.0885 23:31:10.45M 2015-10-13T22:28:39.394Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0875 23:31:10.65M 2015-10-13T22:28:39.619Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0878 23:31:10.85M 2015-10-13T22:28:39.804Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0867 23:31:11.09M 2015-10-13T22:28:40.009Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.733 1503.0842 23:31:11.27M 2015-10-13T22:28:40.209Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.518 34.732 1503.0824 23:31:11.47M 2015-10-13T22:28:40.414Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.517 34.732 1503.0826 23:31:11.67M 2015-10-13T22:28:40.619Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0840 23:31:11.87M 2015-10-13T22:28:40.819Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.519 34.733 1503.0841 23:31:12.09M 2015-10-13T22:28:41.019Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.519 34.734 1503.0850 23:31:12.29M 2015-10-13T22:28:41.241Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.520 34.734 1503.0863 23:31:12.48M 2015-10-13T22:28:41.429Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.520 34.734 1503.0869 23:31:12.68M 2015-10-13T22:28:41.629Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.735 1503.0870 23:31:12.88M 2015-10-13T22:28:41.834Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.521 34.735 1503.0876 23:31:13.10M 2015-10-13T22:28:42.039Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.522 34.736 1503.0885 23:31:13.30M 2015-10-13T22:28:42.239Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.523 34.737 1503.0889 23:31:13.50M 2015-10-13T22:28:42.444Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.523 34.737 1503.0889 23:31:13.70M 2015-10-13T22:28:42.644Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.523 34.737 1503.0887 23:31:13.90M 2015-10-13T22:28:42.849Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.523 34.737 1503.0883 23:31:14.12M 2015-10-13T22:28:43.054Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.737 1503.0892 23:31:14.32M 2015-10-13T22:28:43.254Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.523 34.737 1503.0892 23:31:14.51M 2015-10-13T22:28:43.459Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.523 34.737 1503.0883 23:31:14.71M 2015-10-13T22:28:43.659Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.522 34.737 1503.0874 23:31:14.91M 2015-10-13T22:28:43.864Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.522 34.737 1503.0873 23:31:15.13M 2015-10-13T22:28:44.084Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.737 1503.0872 23:31:15.33M 2015-10-13T22:28:44.269Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.522 34.736 1503.0864 23:31:15.55M 2015-10-13T22:28:44.474Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.522 34.736 1503.0862 23:31:15.73M 2015-10-13T22:28:44.679Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.521 34.736 1503.0864 23:31:15.93M 2015-10-13T22:28:44.879Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.736 1503.0854 23:31:16.15M 2015-10-13T22:28:45.079Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.520 34.736 1503.0845 23:31:16.34M 2015-10-13T22:28:45.289Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.520 34.735 1503.0840 23:31:16.54M 2015-10-13T22:28:45.489Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.519 34.734 1503.0842 23:31:16.74M 2015-10-13T22:28:45.718Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0883 23:31:16.94M 2015-10-13T22:28:45.919Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.737 1503.0895 23:31:17.16M 2015-10-13T22:28:46.099Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.524 34.737 1503.0905 23:31:17.36M 2015-10-13T22:28:46.321Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0884 23:31:17.56M 2015-10-13T22:28:46.504Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0886 23:31:17.76M 2015-10-13T22:28:46.709Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.735 1503.0883 23:31:17.96M 2015-10-13T22:28:46.909Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.521 34.734 1503.0879 23:31:18.18M 2015-10-13T22:28:47.114Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.520 34.734 1503.0864 23:31:18.37M 2015-10-13T22:28:47.314Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.520 34.734 1503.0858 23:31:18.57M 2015-10-13T22:28:47.519Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.520 34.734 1503.0854 23:31:18.77M 2015-10-13T22:28:47.724Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.519 34.733 1503.0833 23:31:18.97M 2015-10-13T22:28:47.924Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.519 34.733 1503.0831 23:31:19.19M 2015-10-13T22:28:48.129Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.519 34.734 1503.0831 23:31:19.39M 2015-10-13T22:28:48.335Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.519 34.734 1503.0834 23:31:19.59M 2015-10-13T22:28:48.549Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0834 23:31:19.79M 2015-10-13T22:28:48.739Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0830 23:31:20.02M 2015-10-13T22:28:48.939Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0828 23:31:20.20M 2015-10-13T22:28:49.144Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.520 34.735 1503.0830 23:31:20.40M 2015-10-13T22:28:49.344Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0829 23:31:20.60M 2015-10-13T22:28:49.549Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0823 23:31:20.80M 2015-10-13T22:28:49.754Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0818 23:31:21.02M 2015-10-13T22:28:49.954Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.519 34.735 1503.0820 23:31:21.22M 2015-10-13T22:28:50.159Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.519 34.735 1503.0826 23:31:21.42M 2015-10-13T22:28:50.364Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.519 34.734 1503.0842 23:31:21.62M 2015-10-13T22:28:50.564Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.734 1503.0840 23:31:21.82M 2015-10-13T22:28:50.769Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.520 34.734 1503.0867 23:31:22.03M 2015-10-13T22:28:50.974Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.735 1503.0876 23:31:22.24M 2015-10-13T22:28:51.174Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0889 23:31:22.43M 2015-10-13T22:28:51.379Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0890 23:31:22.63M 2015-10-13T22:28:51.579Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.521 34.734 1503.0894 23:31:22.83M 2015-10-13T22:28:51.784Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0905 23:31:23.05M 2015-10-13T22:28:51.984Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.736 1503.0914 23:31:23.25M 2015-10-13T22:28:52.189Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0918 23:31:23.45M 2015-10-13T22:28:52.389Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0919 23:31:23.65M 2015-10-13T22:28:52.594Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.737 1503.0924 23:31:23.85M 2015-10-13T22:28:52.800Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0930 23:31:24.07M 2015-10-13T22:28:53.020Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.738 1503.0938 23:31:24.27M 2015-10-13T22:28:53.204Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.526 34.739 1503.0945 23:31:24.48M 2015-10-13T22:28:53.409Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.527 34.740 1503.0953 23:31:24.66M 2015-10-13T22:28:53.609Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.527 34.740 1503.0962 23:31:24.86M 2015-10-13T22:28:53.809Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.526 34.739 1503.0962 23:31:25.08M 2015-10-13T22:28:54.014Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.526 34.739 1503.0962 23:31:25.28M 2015-10-13T22:28:54.219Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.526 34.739 1503.0966 23:31:25.48M 2015-10-13T22:28:54.419Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.526 34.738 1503.0970 23:31:25.68M 2015-10-13T22:28:54.625Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.526 34.738 1503.0963 23:31:25.88M 2015-10-13T22:28:54.829Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.525 34.738 1503.0950 23:31:26.09M 2015-10-13T22:28:55.030Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0929 23:31:26.29M 2015-10-13T22:28:55.234Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.737 1503.0923 23:31:26.49M 2015-10-13T22:28:55.434Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.737 1503.0930 23:31:26.69M 2015-10-13T22:28:55.640Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.524 34.737 1503.0933 23:31:26.89M 2015-10-13T22:28:55.844Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.736 1503.0927 23:31:27.11M 2015-10-13T22:28:56.044Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.736 1503.0916 23:31:27.31M 2015-10-13T22:28:56.249Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0903 23:31:27.51M 2015-10-13T22:28:56.454Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.734 1503.0890 23:31:27.71M 2015-10-13T22:28:56.654Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0887 23:31:27.91M 2015-10-13T22:28:56.859Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0885 23:31:28.12M 2015-10-13T22:28:57.065Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.735 1503.0890 23:31:28.32M 2015-10-13T22:28:57.264Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.528 34.742 1503.0962 23:31:28.52M 2015-10-13T22:28:57.485Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.529 34.742 1503.0959 23:31:28.72M 2015-10-13T22:28:57.670Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0953 23:31:28.94M 2015-10-13T22:28:57.875Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.529 34.742 1503.0963 23:31:29.14M 2015-10-13T22:28:58.075Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0955 23:31:29.34M 2015-10-13T22:28:58.280Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.528 34.742 1503.0955 23:31:29.54M 2015-10-13T22:28:58.485Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.528 34.741 1503.0947 23:31:29.74M 2015-10-13T22:28:58.690Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.528 34.741 1503.0946 23:31:29.94M 2015-10-13T22:28:58.890Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.741 1503.0945 23:31:30.16M 2015-10-13T22:28:59.095Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.740 1503.0929 23:31:30.35M 2015-10-13T22:28:59.295Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0917 23:31:30.55M 2015-10-13T22:28:59.495Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0905 23:31:30.75M 2015-10-13T22:28:59.700Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.525 34.740 1503.0903 23:31:30.95M 2015-10-13T22:28:59.905Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.526 34.740 1503.0907 23:31:31.17M