2015-10-13T22:27:00.114Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.524 34.739 1503.0898 23:29:31.37M 2015-10-13T22:27:00.320Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.524 34.739 1503.0879 23:29:31.57M 2015-10-13T22:27:00.524Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.523 34.738 1503.0870 23:29:31.77M 2015-10-13T22:27:00.729Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.522 34.738 1503.0857 23:29:31.97M 2015-10-13T22:27:00.930Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.525 34.740 1503.0895 23:29:32.19M 2015-10-13T22:27:01.131Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.525 34.740 1503.0887 23:29:32.39M 2015-10-13T22:27:01.355Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.526 34.741 1503.0887 23:29:32.59M 2015-10-13T22:27:01.539Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.526 34.741 1503.0875 23:29:32.80M 2015-10-13T22:27:01.744Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.526 34.742 1503.0873 23:29:33.00M 2015-10-13T22:27:01.945Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.526 34.742 1503.0862 23:29:33.21M 2015-10-13T22:27:02.145Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.527 34.743 1503.0873 23:29:33.40M 2015-10-13T22:27:02.349Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.527 34.744 1503.0880 23:29:33.60M 2015-10-13T22:27:02.555Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.527 34.744 1503.0879 23:29:33.80M 2015-10-13T22:27:02.755Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.527 34.743 1503.0869 23:29:34.02M 2015-10-13T22:27:02.960Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.526 34.742 1503.0862 23:29:34.22M 2015-10-13T22:27:03.160Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.525 34.741 1503.0857 23:29:34.42M 2015-10-13T22:27:03.365Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.524 34.739 1503.0862 23:29:34.62M 2015-10-13T22:27:03.570Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.523 34.738 1503.0856 23:29:34.82M 2015-10-13T22:27:03.775Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.522 34.737 1503.0857 23:29:35.04M 2015-10-13T22:27:03.975Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.521 34.736 1503.0852 23:29:35.24M 2015-10-13T22:27:04.180Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.735 1503.0856 23:29:35.43M 2015-10-13T22:27:04.385Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.520 34.734 1503.0847 23:29:35.63M 2015-10-13T22:27:04.585Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.519 34.734 1503.0841 23:29:35.83M 2015-10-13T22:27:04.785Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.518 34.733 1503.0836 23:29:36.05M 2015-10-13T22:27:04.990Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.518 34.732 1503.0833 23:29:36.25M 2015-10-13T22:27:05.195Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.517 34.731 1503.0823 23:29:36.45M 2015-10-13T22:27:05.395Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.520 34.734 1503.0862 23:29:36.65M 2015-10-13T22:27:05.600Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.735 1503.0865 23:29:36.84M 2015-10-13T22:27:05.820Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0878 23:29:37.06M 2015-10-13T22:27:06.005Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0886 23:29:37.28M 2015-10-13T22:27:06.205Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.735 1503.0883 23:29:37.46M 2015-10-13T22:27:06.411Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.735 1503.0880 23:29:37.66M 2015-10-13T22:27:06.615Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.736 1503.0883 23:29:37.86M 2015-10-13T22:27:06.854Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.522 34.737 1503.0886 23:29:38.08M 2015-10-13T22:27:07.020Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.737 1503.0889 23:29:38.28M 2015-10-13T22:27:07.225Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.524 34.738 1503.0914 23:29:38.48M 2015-10-13T22:27:07.425Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.524 34.738 1503.0927 23:29:38.68M 2015-10-13T22:27:07.625Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.524 34.738 1503.0929 23:29:38.88M 2015-10-13T22:27:07.835Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.738 1503.0931 23:29:39.09M 2015-10-13T22:27:08.035Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.526 34.739 1503.0947 23:29:39.29M 2015-10-13T22:27:08.240Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.522 34.737 1503.0905 23:29:39.49M 2015-10-13T22:27:08.440Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.522 34.737 1503.0903 23:29:39.69M 2015-10-13T22:27:08.645Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.735 1503.0892 23:29:39.89M 2015-10-13T22:27:08.850Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.520 34.735 1503.0878 23:29:40.11M 2015-10-13T22:27:09.050Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.520 34.734 1503.0868 23:29:40.31M 2015-10-13T22:27:09.255Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.519 34.734 1503.0872 23:29:40.51M 2015-10-13T22:27:09.460Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.520 34.734 1503.0870 23:29:40.71M 2015-10-13T22:27:09.660Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.519 34.734 1503.0867 23:29:40.91M 2015-10-13T22:27:09.865Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.520 34.734 1503.0887 23:29:41.13M 2015-10-13T22:27:10.065Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.521 34.735 1503.0891 23:29:41.32M 2015-10-13T22:27:10.286Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.519 34.734 1503.0858 23:29:41.52M 2015-10-13T22:27:10.470Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.519 34.734 1503.0856 23:29:41.74M 2015-10-13T22:27:10.675Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.519 34.735 1503.0844 23:29:41.92M 2015-10-13T22:27:10.880Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.520 34.735 1503.0854 23:29:42.14M 2015-10-13T22:27:11.085Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.735 1503.0854 23:29:42.34M 2015-10-13T22:27:11.285Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.520 34.734 1503.0858 23:29:42.54M 2015-10-13T22:27:11.485Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.734 1503.0859 23:29:42.74M 2015-10-13T22:27:11.690Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.519 34.734 1503.0853 23:29:42.94M 2015-10-13T22:27:11.890Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.519 34.734 1503.0851 23:29:43.15M 2015-10-13T22:27:12.096Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.519 34.734 1503.0842 23:29:43.35M 2015-10-13T22:27:12.300Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.734 1503.0836 23:29:43.55M 2015-10-13T22:27:12.500Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.735 1503.0828 23:29:43.75M 2015-10-13T22:27:12.705Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.735 1503.0823 23:29:43.95M 2015-10-13T22:27:12.910Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.519 34.735 1503.0818 23:29:44.17M 2015-10-13T22:27:13.110Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.519 34.735 1503.0828 23:29:44.37M 2015-10-13T22:27:13.315Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.519 34.734 1503.0844 23:29:44.57M 2015-10-13T22:27:13.515Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.519 34.734 1503.0844 23:29:44.77M 2015-10-13T22:27:13.720Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.737 1503.0901 23:29:44.97M 2015-10-13T22:27:13.920Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.738 1503.0912 23:29:45.18M 2015-10-13T22:27:14.125Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.739 1503.0909 23:29:45.38M 2015-10-13T22:27:14.330Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0929 23:29:45.58M 2015-10-13T22:27:14.532Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.527 34.741 1503.0941 23:29:45.78M 2015-10-13T22:27:14.750Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.528 34.742 1503.0955 23:29:46.00M 2015-10-13T22:27:14.940Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.525 34.739 1503.0919 23:29:46.21M 2015-10-13T22:27:15.140Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.738 1503.0917 23:29:46.40M 2015-10-13T22:27:15.345Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.737 1503.0914 23:29:46.60M 2015-10-13T22:27:15.545Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0908 23:29:46.80M 2015-10-13T22:27:15.750Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.735 1503.0898 23:29:47.01M 2015-10-13T22:27:15.955Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.520 34.734 1503.0881 23:29:47.21M 2015-10-13T22:27:16.155Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.519 34.733 1503.0863 23:29:47.41M 2015-10-13T22:27:16.355Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.518 34.732 1503.0847 23:29:47.61M 2015-10-13T22:27:16.565Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.518 34.732 1503.0834 23:29:47.81M 2015-10-13T22:27:16.770Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.520 34.734 1503.0847 23:29:48.03M 2015-10-13T22:27:16.965Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.735 1503.0858 23:29:48.23M 2015-10-13T22:27:17.170Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0874 23:29:48.42M 2015-10-13T22:27:17.376Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.738 1503.0883 23:29:48.63M 2015-10-13T22:27:17.576Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.739 1503.0900 23:29:48.83M 2015-10-13T22:27:17.780Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.526 34.740 1503.0918 23:29:49.04M 2015-10-13T22:27:17.985Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.527 34.740 1503.0936 23:29:49.24M 2015-10-13T22:27:18.185Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.527 34.741 1503.0944 23:29:49.44M 2015-10-13T22:27:18.390Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.527 34.740 1503.0941 23:29:49.64M 2015-10-13T22:27:18.590Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.526 34.739 1503.0939 23:29:49.84M 2015-10-13T22:27:18.800Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.526 34.739 1503.0935 23:29:50.06M 2015-10-13T22:27:19.000Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0935 23:29:50.26M 2015-10-13T22:27:19.215Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0929 23:29:50.46M 2015-10-13T22:27:19.405Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.525 34.739 1503.0916 23:29:50.67M 2015-10-13T22:27:19.605Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.525 34.739 1503.0920 23:29:50.86M 2015-10-13T22:27:19.810Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.526 34.739 1503.0930 23:29:51.07M 2015-10-13T22:27:20.015Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.734 1503.0868 23:29:51.27M 2015-10-13T22:27:20.215Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.520 34.734 1503.0872 23:29:51.47M 2015-10-13T22:27:20.420Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0886 23:29:51.67M 2015-10-13T22:27:20.625Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.530 34.743 1503.0991 23:29:51.87M 2015-10-13T22:27:20.830Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.531 34.744 1503.0992 23:29:52.09M 2015-10-13T22:27:21.030Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.527 34.740 1503.0956 23:29:52.29M 2015-10-13T22:27:21.235Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.740 1503.0946 23:29:52.49M 2015-10-13T22:27:21.435Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.739 1503.0942 23:29:52.69M 2015-10-13T22:27:21.635Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.526 34.740 1503.0934 23:29:52.89M 2015-10-13T22:27:21.840Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.526 34.739 1503.0936 23:29:53.10M 2015-10-13T22:27:22.045Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.525 34.739 1503.0935 23:29:53.30M 2015-10-13T22:27:22.246Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.525 34.738 1503.0931 23:29:53.50M 2015-10-13T22:27:22.450Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.737 1503.0927 23:29:53.70M 2015-10-13T22:27:22.655Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0922 23:29:53.90M 2015-10-13T22:27:22.855Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0916 23:29:54.12M 2015-10-13T22:27:23.061Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.736 1503.0924 23:29:54.32M 2015-10-13T22:27:23.261Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.736 1503.0914 23:29:54.52M 2015-10-13T22:27:23.466Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.737 1503.0907 23:29:54.72M 2015-10-13T22:27:23.686Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.737 1503.0895 23:29:54.91M 2015-10-13T22:27:23.871Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.738 1503.0891 23:29:55.15M 2015-10-13T22:27:24.076Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.738 1503.0889 23:29:55.33M 2015-10-13T22:27:24.275Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.522 34.737 1503.0886 23:29:55.53M 2015-10-13T22:27:24.480Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.522 34.737 1503.0878 23:29:55.73M 2015-10-13T22:27:24.686Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0865 23:29:55.93M 2015-10-13T22:27:24.886Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0865 23:29:56.15M 2015-10-13T22:27:25.091Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.520 34.735 1503.0874 23:29:56.35M 2015-10-13T22:27:25.291Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.520 34.735 1503.0884 23:29:56.55M 2015-10-13T22:27:25.496Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.518 34.732 1503.0863 23:29:56.74M 2015-10-13T22:27:25.700Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.521 34.734 1503.0896 23:29:56.94M 2015-10-13T22:27:25.901Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.521 34.735 1503.0906 23:29:57.16M 2015-10-13T22:27:26.106Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.522 34.735 1503.0914 23:29:57.36M 2015-10-13T22:27:26.339Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.522 34.735 1503.0922 23:29:57.56M 2015-10-13T22:27:26.510Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.736 1503.0928 23:29:57.76M 2015-10-13T22:27:26.716Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.522 34.735 1503.0934 23:29:57.96M 2015-10-13T22:27:26.916Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.522 34.735 1503.0936 23:29:58.18M 2015-10-13T22:27:27.121Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.521 34.734 1503.0940 23:29:58.38M 2015-10-13T22:27:27.326Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.520 34.733 1503.0922 23:29:58.58M 2015-10-13T22:27:27.526Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.519 34.731 1503.0920 23:29:58.78M 2015-10-13T22:27:27.731Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.517 34.728 1503.0900 23:29:59.98M 2015-10-13T22:27:27.931Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.517 34.728 1503.0907 23:29:59.19M 2015-10-13T22:27:28.151Z|I-OCEAN7-304-XXXX| 24.46 13.858 41.516 34.728 1503.0895 23:29:59.39M 2015-10-13T22:27:28.341Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.517 34.729 1503.0898 23:29:59.61M 2015-10-13T22:27:28.541Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.518 34.730 1503.0902 23:29:59.79M 2015-10-13T22:27:28.747Z|I-OCEAN7-304-XXXX| 24.47 13.858 41.518 34.730 1503.0906 23:30:00.01M 2015-10-13T22:27:28.946Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.519 34.731 1503.0911 23:30:00.21M 2015-10-13T22:27:29.151Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.520 34.732 1503.0916 23:30:00.41M 2015-10-13T22:27:29.351Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.519 34.732 1503.0908 23:30:00.61M 2015-10-13T22:27:29.556Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.520 34.732 1503.0906 23:30:00.80M 2015-10-13T22:27:29.761Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.520 34.733 1503.0896 23:30:01.02M 2015-10-13T22:27:29.961Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0896 23:30:01.22M 2015-10-13T22:27:30.166Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0900 23:30:01.42M 2015-10-13T22:27:30.371Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.736 1503.0911 23:30:01.62M 2015-10-13T22:27:30.571Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0905 23:30:01.82M 2015-10-13T22:27:30.771Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.737 1503.0912 23:30:02.04M 2015-10-13T22:27:30.981Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.520 34.734 1503.0875 23:30:02.24M 2015-10-13T22:27:31.181Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.520 34.734 1503.0856 23:30:02.44M 2015-10-13T22:27:31.386Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.522 34.736 1503.0875 23:30:02.64M 2015-10-13T22:27:31.586Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.523 34.737 1503.0879 23:30:02.84M 2015-10-13T22:27:31.791Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.524 34.738 1503.0891 23:30:03.05M 2015-10-13T22:27:31.996Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.739 1503.0887 23:30:03.25M 2015-10-13T22:27:32.196Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.524 34.739 1503.0892 23:30:03.45M 2015-10-13T22:27:32.396Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.524 34.739 1503.0891 23:30:03.65M 2015-10-13T22:27:32.621Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.525 34.740 1503.0897 23:30:03.85M 2015-10-13T22:27:32.806Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.526 34.740 1503.0903 23:30:04.09M 2015-10-13T22:27:33.012Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.740 1503.0905 23:30:04.27M 2015-10-13T22:27:33.211Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.740 1503.0903 23:30:04.47M 2015-10-13T22:27:33.416Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.739 1503.0905 23:30:04.67M 2015-10-13T22:27:33.616Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.738 1503.0897 23:30:04.86M 2015-10-13T22:27:33.821Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.738 1503.0895 23:30:05.08M 2015-10-13T22:27:34.021Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0891 23:30:05.28M 2015-10-13T22:27:34.226Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0895 23:30:05.48M 2015-10-13T22:27:34.431Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.735 1503.0895 23:30:05.68M 2015-10-13T22:27:34.631Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.521 34.734 1503.0902 23:30:05.88M 2015-10-13T22:27:34.836Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.520 34.733 1503.0900 23:30:06.10M 2015-10-13T22:27:35.036Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.732 1503.0898 23:30:06.30M 2015-10-13T22:27:35.241Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.520 34.732 1503.0900 23:30:06.50M 2015-10-13T22:27:35.446Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0911 23:30:06.70M 2015-10-13T22:27:35.646Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0914 23:30:06.89M 2015-10-13T22:27:35.851Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.520 34.732 1503.0912 23:30:07.11M 2015-10-13T22:27:36.051Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.520 34.732 1503.0923 23:30:07.31M 2015-10-13T22:27:36.256Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.521 34.732 1503.0927 23:30:07.51M 2015-10-13T22:27:36.461Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.522 34.733 1503.0936 23:30:07.71M 2015-10-13T22:27:36.661Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.522 34.734 1503.0940 23:30:07.91M 2015-10-13T22:27:36.866Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.521 34.733 1503.0928 23:30:08.13M 2015-10-13T22:27:37.086Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.521 34.734 1503.0913 23:30:08.33M 2015-10-13T22:27:37.271Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.522 34.735 1503.0906 23:30:08.54M 2015-10-13T22:27:37.471Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.735 1503.0907 23:30:08.73M 2015-10-13T22:27:37.676Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.735 1503.0894 23:30:08.92M 2015-10-13T22:27:37.881Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0889 23:30:09.14M 2015-10-13T22:27:38.085Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0892 23:30:09.34M 2015-10-13T22:27:38.286Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0895 23:30:09.54M 2015-10-13T22:27:38.492Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0890 23:30:09.74M 2015-10-13T22:27:38.696Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.522 34.736 1503.0892 23:30:09.94M 2015-10-13T22:27:38.896Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0901 23:30:10.16M 2015-10-13T22:27:39.101Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.522 34.736 1503.0897 23:30:10.36M 2015-10-13T22:27:39.301Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0896 23:30:10.56M 2015-10-13T22:27:39.506Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.736 1503.0901 23:30:10.76M 2015-10-13T22:27:39.706Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0909 23:30:10.95M 2015-10-13T22:27:39.911Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.737 1503.0922 23:30:11.17M 2015-10-13T22:27:40.111Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.737 1503.0928 23:30:11.37M 2015-10-13T22:27:40.316Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.523 34.737 1503.0920 23:30:11.57M 2015-10-13T22:27:40.521Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.737 1503.0922 23:30:11.77M 2015-10-13T22:27:40.721Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.737 1503.0928 23:30:11.97M 2015-10-13T22:27:40.926Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.737 1503.0935 23:30:12.19M 2015-10-13T22:27:41.126Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0930 23:30:12.39M 2015-10-13T22:27:41.331Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0924 23:30:12.58M 2015-10-13T22:27:41.551Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.738 1503.0924 23:30:12.79M 2015-10-13T22:27:41.741Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.737 1503.0918 23:30:13.02M 2015-10-13T22:27:41.941Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0913 23:30:13.20M 2015-10-13T22:27:42.146Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.735 1503.0908 23:30:13.40M 2015-10-13T22:27:42.346Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.522 34.735 1503.0912 23:30:13.60M 2015-10-13T22:27:42.551Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.521 34.735 1503.0909 23:30:13.80M 2015-10-13T22:27:42.756Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0900 23:30:14.02M 2015-10-13T22:27:42.956Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.520 34.734 1503.0900 23:30:14.22M 2015-10-13T22:27:43.162Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.519 34.733 1503.0889 23:30:14.42M 2015-10-13T22:27:43.361Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.519 34.733 1503.0890 23:30:14.62M 2015-10-13T22:27:43.567Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.733 1503.0885 23:30:14.81M 2015-10-13T22:27:43.766Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.519 34.732 1503.0875 23:30:15.03M 2015-10-13T22:27:43.971Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.518 34.732 1503.0870 23:30:15.23M 2015-10-13T22:27:44.176Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.518 34.732 1503.0876 23:30:15.43M 2015-10-13T22:27:44.377Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.518 34.732 1503.0880 23:30:15.63M 2015-10-13T22:27:44.582Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.519 34.732 1503.0876 23:30:15.83M 2015-10-13T22:27:44.803Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.733 1503.0885 23:30:16.05M 2015-10-13T22:27:45.007Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.520 34.734 1503.0886 23:30:16.24M 2015-10-13T22:27:45.186Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0894 23:30:16.45M 2015-10-13T22:27:45.391Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0897 23:30:16.64M 2015-10-13T22:27:45.596Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.735 1503.0900 23:30:16.85M 2015-10-13T22:27:45.801Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0894 23:30:17.06M 2015-10-13T22:27:46.016Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.735 1503.0885 23:30:17.26M 2015-10-13T22:27:46.206Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0887 23:30:17.48M 2015-10-13T22:27:46.406Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0874 23:30:17.66M 2015-10-13T22:27:46.611Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.521 34.735 1503.0874 23:30:17.86M 2015-10-13T22:27:46.816Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.516 34.731 1503.0829 23:30:18.08M 2015-10-13T22:27:47.016Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.519 34.733 1503.0848 23:30:18.28M 2015-10-13T22:27:47.222Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.520 34.735 1503.0858 23:30:18.48M 2015-10-13T22:27:47.426Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0868 23:30:18.68M 2015-10-13T22:27:47.622Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.529 34.743 1503.0957 23:30:18.88M 2015-10-13T22:27:47.832Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.529 34.743 1503.0959 23:30:19.09M 2015-10-13T22:27:48.032Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.529 34.743 1503.0969 23:30:19.29M 2015-10-13T22:27:48.237Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.529 34.742 1503.0962 23:30:19.49M 2015-10-13T22:27:48.442Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.528 34.742 1503.0956 23:30:19.69M 2015-10-13T22:27:48.642Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0951 23:30:19.89M 2015-10-13T22:27:48.846Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.740 1503.0944 23:30:20.11M 2015-10-13T22:27:49.046Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.526 34.739 1503.0952 23:30:20.31M 2015-10-13T22:27:49.247Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.739 1503.0933 23:30:20.51M 2015-10-13T22:27:49.452Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0924 23:30:20.70M 2015-10-13T22:27:49.657Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.737 1503.0922 23:30:20.90M 2015-10-13T22:27:49.857Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0918 23:30:21.12M 2015-10-13T22:27:50.087Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.522 34.735 1503.0917 23:30:21.32M 2015-10-13T22:27:50.262Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0905 23:30:21.52M 2015-10-13T22:27:50.482Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.734 1503.0887 23:30:21.72M 2015-10-13T22:27:50.672Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.520 34.733 1503.0879 23:30:21.93M 2015-10-13T22:27:50.872Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.519 34.731 1503.0902 23:30:22.14M 2015-10-13T22:27:51.077Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.518 34.730 1503.0894 23:30:22.34M 2015-10-13T22:27:51.302Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.517 34.729 1503.0898 23:30:22.54M 2015-10-13T22:27:51.487Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.518 34.730 1503.0892 23:30:22.73M 2015-10-13T22:27:51.687Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.518 34.729 1503.0916 23:30:22.94M 2015-10-13T22:27:51.892Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.518 34.729 1503.0903 23:30:23.15M 2015-10-13T22:27:52.092Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.518 34.730 1503.0897 23:30:23.35M 2015-10-13T22:27:52.297Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.518 34.730 1503.0901 23:30:23.55M 2015-10-13T22:27:52.497Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.518 34.730 1503.0897 23:30:23.75M 2015-10-13T22:27:52.702Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.518 34.730 1503.0894 23:30:23.95M 2015-10-13T22:27:52.907Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.518 34.731 1503.0901 23:30:24.17M 2015-10-13T22:27:53.107Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.518 34.730 1503.0900 23:30:24.37M 2015-10-13T22:27:53.312Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.518 34.730 1503.0895 23:30:24.57M 2015-10-13T22:27:53.517Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.519 34.731 1503.0892 23:30:24.77M 2015-10-13T22:27:53.717Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.519 34.732 1503.0890 23:30:24.96M 2015-10-13T22:27:53.922Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.732 1503.0886 23:30:25.18M 2015-10-13T22:27:54.122Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.733 1503.0883 23:30:25.38M 2015-10-13T22:27:54.327Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.520 34.734 1503.0884 23:30:25.58M 2015-10-13T22:27:54.527Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.520 34.734 1503.0879 23:30:25.78M 2015-10-13T22:27:54.732Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.527 34.741 1503.0948 23:30:26.00M 2015-10-13T22:27:54.952Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.526 34.740 1503.0936 23:30:26.20M 2015-10-13T22:27:55.137Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0923 23:30:26.41M 2015-10-13T22:27:55.342Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0916 23:30:26.60M 2015-10-13T22:27:55.547Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.527 34.741 1503.0935 23:30:26.80M 2015-10-13T22:27:55.747Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0906 23:30:27.01M 2015-10-13T22:27:55.952Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.523 34.738 1503.0898 23:30:27.21M 2015-10-13T22:27:56.152Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0900 23:30:27.41M 2015-10-13T22:27:56.357Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0898 23:30:27.61M 2015-10-13T22:27:56.562Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.736 1503.0902 23:30:27.81M 2015-10-13T22:27:56.762Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0873 23:30:28.03M 2015-10-13T22:27:56.967Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.732 1503.0876 23:30:28.23M 2015-10-13T22:27:57.167Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.735 1503.0920 23:30:28.43M 2015-10-13T22:27:57.372Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0924 23:30:28.63M 2015-10-13T22:27:57.572Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.736 1503.0935 23:30:28.82M 2015-10-13T22:27:57.777Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.523 34.736 1503.0941 23:30:29.04M 2015-10-13T22:27:57.977Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.524 34.736 1503.0952 23:30:29.24M 2015-10-13T22:27:58.182Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.525 34.737 1503.0967 23:30:29.44M 2015-10-13T22:27:58.387Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.525 34.738 1503.0963 23:30:29.64M 2015-10-13T22:27:58.587Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.526 34.738 1503.0969 23:30:29.84M 2015-10-13T22:27:58.792Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.525 34.738 1503.0962 23:30:30.06M 2015-10-13T22:27:58.992Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.525 34.737 1503.0966 23:30:30.25M 2015-10-13T22:27:59.197Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.524 34.737 1503.0962 23:30:30.45M 2015-10-13T22:27:59.422Z|I-OCEAN7-304-XXXX| 24.54 13.857 41.524 34.736 1503.0961 23:30:30.65M 2015-10-13T22:27:59.602Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.523 34.736 1503.0948 23:30:30.87M 2015-10-13T22:27:59.807Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.523 34.735 1503.0938 23:30:31.07M