2015-10-13T22:26:00.022Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.736 1503.0909 23:28:31.28M 2015-10-13T22:26:00.227Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.524 34.737 1503.0914 23:28:31.48M 2015-10-13T22:26:00.427Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.521 34.734 1503.0881 23:28:31.68M 2015-10-13T22:26:00.627Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.520 34.733 1503.0875 23:28:31.87M 2015-10-13T22:26:00.832Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.520 34.733 1503.0874 23:28:32.09M 2015-10-13T22:26:01.032Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.520 34.734 1503.0879 23:28:32.29M 2015-10-13T22:26:01.237Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.733 1503.0875 23:28:32.49M 2015-10-13T22:26:01.442Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0875 23:28:32.69M 2015-10-13T22:26:01.647Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0890 23:28:32.89M 2015-10-13T22:26:01.847Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0892 23:28:33.11M 2015-10-13T22:26:02.052Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.532 34.745 1503.1000 23:28:33.31M 2015-10-13T22:26:02.252Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.533 34.746 1503.1007 23:28:33.51M 2015-10-13T22:26:02.462Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.534 34.747 1503.1017 23:28:33.70M 2015-10-13T22:26:02.662Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.535 34.748 1503.1024 23:28:33.91M 2015-10-13T22:26:02.885Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.536 34.749 1503.1033 23:28:34.12M 2015-10-13T22:26:03.062Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.536 34.749 1503.1040 23:28:34.32M 2015-10-13T22:26:03.287Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.537 34.750 1503.1047 23:28:34.52M 2015-10-13T22:26:03.472Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.537 34.750 1503.1050 23:28:34.73M 2015-10-13T22:26:03.677Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.536 34.749 1503.1041 23:28:34.92M 2015-10-13T22:26:03.877Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.535 34.749 1503.1035 23:28:35.14M 2015-10-13T22:26:04.089Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.534 34.748 1503.1021 23:28:35.34M 2015-10-13T22:26:04.287Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.533 34.747 1503.1018 23:28:35.54M 2015-10-13T22:26:04.487Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.736 1503.0897 23:28:35.73M 2015-10-13T22:26:04.687Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.735 1503.0885 23:28:35.93M 2015-10-13T22:26:04.892Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.519 34.734 1503.0869 23:28:36.15M 2015-10-13T22:26:05.097Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.518 34.733 1503.0853 23:28:36.35M 2015-10-13T22:26:05.297Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.517 34.732 1503.0841 23:28:36.55M 2015-10-13T22:26:05.502Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.516 34.731 1503.0834 23:28:36.75M 2015-10-13T22:26:05.709Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.520 34.735 1503.0883 23:28:36.95M 2015-10-13T22:26:05.907Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.735 1503.0886 23:28:37.17M 2015-10-13T22:26:06.112Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.735 1503.0891 23:28:37.37M 2015-10-13T22:26:06.317Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.522 34.736 1503.0900 23:28:37.57M 2015-10-13T22:26:06.517Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.523 34.737 1503.0911 23:28:37.77M 2015-10-13T22:26:06.722Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.524 34.738 1503.0919 23:28:37.96M 2015-10-13T22:26:06.922Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.524 34.738 1503.0929 23:28:38.18M 2015-10-13T22:26:07.127Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.525 34.739 1503.0940 23:28:38.38M 2015-10-13T22:26:07.332Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.740 1503.0936 23:28:38.58M 2015-10-13T22:26:07.532Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0939 23:28:38.78M 2015-10-13T22:26:07.752Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0941 23:28:39.00M 2015-10-13T22:26:07.937Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.739 1503.0938 23:28:39.21M 2015-10-13T22:26:08.142Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.525 34.739 1503.0942 23:28:39.40M 2015-10-13T22:26:08.342Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.526 34.739 1503.0942 23:28:39.59M 2015-10-13T22:26:08.547Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0913 23:28:39.79M 2015-10-13T22:26:08.752Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.524 34.737 1503.0934 23:28:40.01M 2015-10-13T22:26:08.957Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0933 23:28:40.21M 2015-10-13T22:26:09.157Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0925 23:28:40.41M 2015-10-13T22:26:09.362Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.525 34.739 1503.0922 23:28:40.61M 2015-10-13T22:26:09.562Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.739 1503.0924 23:28:40.81M 2015-10-13T22:26:09.767Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0953 23:28:41.03M 2015-10-13T22:26:09.972Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.527 34.740 1503.0948 23:28:41.23M 2015-10-13T22:26:10.175Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.531 34.745 1503.0995 23:28:41.43M 2015-10-13T22:26:10.377Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.532 34.745 1503.1002 23:28:41.63M 2015-10-13T22:26:10.577Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.532 34.745 1503.1006 23:28:41.82M 2015-10-13T22:26:10.782Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.528 34.741 1503.0953 23:28:42.04M 2015-10-13T22:26:10.987Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.527 34.741 1503.0948 23:28:42.24M 2015-10-13T22:26:11.187Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0930 23:28:42.44M 2015-10-13T22:26:11.392Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.525 34.739 1503.0911 23:28:42.64M 2015-10-13T22:26:11.592Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.523 34.738 1503.0889 23:28:42.84M 2015-10-13T22:26:11.797Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.522 34.737 1503.0873 23:28:43.06M 2015-10-13T22:26:12.002Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.736 1503.0861 23:28:43.26M 2015-10-13T22:26:12.218Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.734 1503.0844 23:28:43.46M 2015-10-13T22:26:12.420Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.733 1503.0837 23:28:43.67M 2015-10-13T22:26:12.607Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.517 34.732 1503.0828 23:28:43.85M 2015-10-13T22:26:12.812Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.517 34.732 1503.0818 23:28:44.07M 2015-10-13T22:26:13.014Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.517 34.732 1503.0812 23:28:44.27M 2015-10-13T22:26:13.218Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0817 23:28:44.47M 2015-10-13T22:26:13.423Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0815 23:28:44.67M 2015-10-13T22:26:13.623Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.517 34.732 1503.0819 23:28:44.87M 2015-10-13T22:26:13.827Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.517 34.732 1503.0825 23:28:45.09M 2015-10-13T22:26:14.028Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0829 23:28:45.29M 2015-10-13T22:26:14.232Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.517 34.731 1503.0831 23:28:45.48M 2015-10-13T22:26:14.438Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.517 34.731 1503.0842 23:28:45.69M 2015-10-13T22:26:14.638Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.517 34.731 1503.0844 23:28:45.88M 2015-10-13T22:26:14.842Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.735 1503.0891 23:28:46.10M 2015-10-13T22:26:15.042Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.735 1503.0895 23:28:46.30M 2015-10-13T22:26:15.248Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.735 1503.0902 23:28:46.50M 2015-10-13T22:26:15.453Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.735 1503.0916 23:28:46.70M 2015-10-13T22:26:15.653Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0895 23:28:46.90M 2015-10-13T22:26:15.857Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.737 1503.0908 23:28:47.12M 2015-10-13T22:26:16.059Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.519 34.733 1503.0857 23:28:47.32M 2015-10-13T22:26:16.263Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.733 1503.0851 23:28:47.51M 2015-10-13T22:26:16.468Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.732 1503.0850 23:28:47.71M 2015-10-13T22:26:16.688Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.521 34.735 1503.0887 23:28:47.91M 2015-10-13T22:26:16.872Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.522 34.736 1503.0884 23:28:48.15M 2015-10-13T22:26:17.077Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0891 23:28:48.33M 2015-10-13T22:26:17.278Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.737 1503.0898 23:28:48.53M 2015-10-13T22:26:17.478Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0916 23:28:48.73M 2015-10-13T22:26:17.688Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.525 34.738 1503.0930 23:28:48.93M 2015-10-13T22:26:17.888Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.526 34.739 1503.0941 23:28:49.15M 2015-10-13T22:26:18.093Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.736 1503.1027 23:28:49.35M 2015-10-13T22:26:18.294Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.736 1503.1031 23:28:49.55M 2015-10-13T22:26:18.498Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.735 1503.1023 23:28:49.75M 2015-10-13T22:26:18.699Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1011 23:28:49.94M 2015-10-13T22:26:18.903Z|I-OCEAN7-304-XXXX| 24.41 13.860 41.525 34.735 1503.1003 23:28:50.16M 2015-10-13T22:26:19.108Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.524 34.735 1503.0997 23:28:50.36M 2015-10-13T22:26:19.308Z|I-OCEAN7-304-XXXX| 24.47 13.859 41.524 34.734 1503.1000 23:28:50.56M 2015-10-13T22:26:19.513Z|I-OCEAN7-304-XXXX| 24.43 13.859 41.524 34.734 1503.0990 23:28:50.76M 2015-10-13T22:26:19.713Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.733 1503.0977 23:28:50.96M 2015-10-13T22:26:19.913Z|I-OCEAN7-304-XXXX| 24.45 13.859 41.523 34.734 1503.0968 23:28:51.18M 2015-10-13T22:26:20.123Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.522 34.734 1503.0947 23:28:51.37M 2015-10-13T22:26:20.323Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.522 34.734 1503.0933 23:28:51.57M 2015-10-13T22:26:20.528Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.522 34.734 1503.0925 23:28:51.77M 2015-10-13T22:26:20.728Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.521 34.734 1503.0913 23:28:51.97M 2015-10-13T22:26:20.933Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.521 34.734 1503.0903 23:28:52.19M 2015-10-13T22:26:21.153Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.520 34.734 1503.0902 23:28:52.39M 2015-10-13T22:26:21.338Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.517 34.731 1503.0857 23:28:52.61M 2015-10-13T22:26:21.543Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.516 34.730 1503.0844 23:28:52.79M 2015-10-13T22:26:21.743Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.518 34.732 1503.0870 23:28:53.01M 2015-10-13T22:26:21.948Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.518 34.732 1503.0883 23:28:53.21M 2015-10-13T22:26:22.153Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.518 34.732 1503.0883 23:28:53.41M 2015-10-13T22:26:22.353Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.521 34.734 1503.0909 23:28:53.61M 2015-10-13T22:26:22.558Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.521 34.734 1503.0920 23:28:53.80M 2015-10-13T22:26:22.758Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.522 34.735 1503.0930 23:28:54.02M 2015-10-13T22:26:22.963Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.522 34.735 1503.0942 23:28:54.22M 2015-10-13T22:26:23.164Z|I-OCEAN7-304-XXXX| 24.57 13.857 41.523 34.736 1503.0964 23:28:54.42M 2015-10-13T22:26:23.371Z|I-OCEAN7-304-XXXX| 24.57 13.857 41.525 34.737 1503.0983 23:28:54.62M 2015-10-13T22:26:23.573Z|I-OCEAN7-304-XXXX| 24.56 13.857 41.526 34.738 1503.0997 23:28:54.82M 2015-10-13T22:26:23.778Z|I-OCEAN7-304-XXXX| 24.59 13.858 41.532 34.743 1503.1071 23:28:55.04M 2015-10-13T22:26:23.978Z|I-OCEAN7-304-XXXX| 24.53 13.858 41.523 34.735 1503.0962 23:28:55.24M 2015-10-13T22:26:24.183Z|I-OCEAN7-304-XXXX| 24.53 13.858 41.523 34.735 1503.0955 23:28:55.43M 2015-10-13T22:26:24.383Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.522 34.734 1503.0939 23:28:55.63M 2015-10-13T22:26:24.588Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.520 34.733 1503.0929 23:28:55.83M 2015-10-13T22:26:24.788Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.519 34.731 1503.0914 23:28:56.05M 2015-10-13T22:26:24.993Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.518 34.731 1503.0898 23:28:56.25M 2015-10-13T22:26:25.198Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.517 34.730 1503.0890 23:28:56.45M 2015-10-13T22:26:25.403Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.516 34.729 1503.0874 23:28:56.65M 2015-10-13T22:26:25.619Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.516 34.729 1503.0865 23:28:56.85M 2015-10-13T22:26:25.808Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.516 34.729 1503.0854 23:28:57.08M 2015-10-13T22:26:26.008Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.516 34.729 1503.0842 23:28:57.27M 2015-10-13T22:26:26.214Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.515 34.729 1503.0840 23:28:57.46M 2015-10-13T22:26:26.413Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.520 34.733 1503.0892 23:28:57.67M 2015-10-13T22:26:26.619Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.521 34.734 1503.0900 23:28:57.86M 2015-10-13T22:26:26.818Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.520 34.733 1503.0895 23:28:58.08M 2015-10-13T22:26:27.023Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.734 1503.0900 23:28:58.28M 2015-10-13T22:26:27.223Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.734 1503.0900 23:28:58.48M 2015-10-13T22:26:27.428Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.521 34.735 1503.0900 23:28:58.68M 2015-10-13T22:26:27.633Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0906 23:28:58.88M 2015-10-13T22:26:27.838Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.737 1503.0913 23:28:59.10M 2015-10-13T22:26:28.038Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.517 34.731 1503.0839 23:28:59.30M 2015-10-13T22:26:28.243Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.519 34.733 1503.0857 23:28:59.50M 2015-10-13T22:26:28.443Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.520 34.734 1503.0861 23:28:59.69M 2015-10-13T22:26:28.648Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.521 34.735 1503.0879 23:28:59.89M 2015-10-13T22:26:28.848Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0887 23:29:00.11M 2015-10-13T22:26:29.053Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0898 23:29:00.31M 2015-10-13T22:26:29.258Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.524 34.738 1503.0903 23:29:00.51M 2015-10-13T22:26:29.463Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.524 34.739 1503.0911 23:29:00.71M 2015-10-13T22:26:29.663Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.740 1503.0912 23:29:00.91M 2015-10-13T22:26:29.868Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.521 34.736 1503.0865 23:29:01.13M 2015-10-13T22:26:30.088Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.522 34.737 1503.0876 23:29:01.33M 2015-10-13T22:26:30.273Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0885 23:29:01.54M 2015-10-13T22:26:30.478Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.523 34.737 1503.0891 23:29:01.73M 2015-10-13T22:26:30.683Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.526 34.739 1503.0923 23:29:01.92M 2015-10-13T22:26:30.883Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.526 34.739 1503.0928 23:29:02.14M 2015-10-13T22:26:31.083Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.736 1503.0880 23:29:02.34M 2015-10-13T22:26:31.288Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.523 34.737 1503.0900 23:29:02.54M 2015-10-13T22:26:31.488Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0920 23:29:02.74M 2015-10-13T22:26:31.693Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.738 1503.0925 23:29:02.94M 2015-10-13T22:26:31.893Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.525 34.739 1503.0930 23:29:03.15M 2015-10-13T22:26:32.098Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.526 34.740 1503.0939 23:29:03.35M 2015-10-13T22:26:32.303Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.527 34.741 1503.0956 23:29:03.55M 2015-10-13T22:26:32.503Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.528 34.741 1503.0964 23:29:03.75M 2015-10-13T22:26:32.708Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.742 1503.0970 23:29:03.95M 2015-10-13T22:26:32.913Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.741 1503.0972 23:29:04.17M 2015-10-13T22:26:33.113Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.742 1503.0975 23:29:04.37M 2015-10-13T22:26:33.318Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.529 34.742 1503.0977 23:29:04.57M 2015-10-13T22:26:33.519Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.530 34.743 1503.0975 23:29:04.77M 2015-10-13T22:26:33.723Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.527 34.741 1503.0947 23:29:04.97M 2015-10-13T22:26:33.928Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.740 1503.0945 23:29:05.19M 2015-10-13T22:26:34.128Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.739 1503.0948 23:29:05.38M 2015-10-13T22:26:34.333Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.526 34.739 1503.0956 23:29:05.58M 2015-10-13T22:26:34.548Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.526 34.739 1503.0948 23:29:05.78M 2015-10-13T22:26:34.739Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.526 34.738 1503.0948 23:29:06.02M 2015-10-13T22:26:34.944Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.526 34.739 1503.0923 23:29:06.20M 2015-10-13T22:26:35.143Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.525 34.739 1503.0917 23:29:06.40M 2015-10-13T22:26:35.348Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.525 34.739 1503.0923 23:29:06.60M 2015-10-13T22:26:35.548Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.739 1503.0930 23:29:06.80M 2015-10-13T22:26:35.753Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0928 23:29:07.02M 2015-10-13T22:26:35.958Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.521 34.735 1503.0869 23:29:07.22M 2015-10-13T22:26:36.158Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.524 34.739 1503.0897 23:29:07.42M 2015-10-13T22:26:36.363Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.526 34.740 1503.0913 23:29:07.61M 2015-10-13T22:26:36.564Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.741 1503.0929 23:29:07.81M 2015-10-13T22:26:36.768Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.528 34.742 1503.0945 23:29:08.03M 2015-10-13T22:26:36.968Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.528 34.742 1503.0963 23:29:08.23M 2015-10-13T22:26:37.173Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.529 34.743 1503.0974 23:29:08.43M 2015-10-13T22:26:37.378Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.530 34.744 1503.0995 23:29:08.63M 2015-10-13T22:26:37.584Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.526 34.740 1503.0942 23:29:08.83M 2015-10-13T22:26:37.783Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.525 34.739 1503.0942 23:29:09.05M 2015-10-13T22:26:37.989Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.524 34.738 1503.0930 23:29:09.25M 2015-10-13T22:26:38.194Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.529 34.742 1503.0986 23:29:09.45M 2015-10-13T22:26:38.411Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.530 34.743 1503.0996 23:29:09.64M 2015-10-13T22:26:38.599Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.531 34.745 1503.1005 23:29:09.84M 2015-10-13T22:26:38.799Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.529 34.743 1503.0985 23:29:10.06M 2015-10-13T22:26:39.019Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.743 1503.0985 23:29:10.26M 2015-10-13T22:26:39.204Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.530 34.743 1503.0991 23:29:10.48M 2015-10-13T22:26:39.409Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.530 34.744 1503.0994 23:29:10.66M 2015-10-13T22:26:39.614Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.531 34.744 1503.1010 23:29:10.86M 2015-10-13T22:26:39.814Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.531 34.745 1503.1013 23:29:11.08M 2015-10-13T22:26:40.019Z|I-OCEAN7-304-XXXX| 24.60 13.856 41.531 34.745 1503.1022 23:29:11.27M 2015-10-13T22:26:40.219Z|I-OCEAN7-304-XXXX| 24.59 13.856 41.532 34.745 1503.1021 23:29:11.47M 2015-10-13T22:26:40.424Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.531 34.744 1503.1023 23:29:11.67M 2015-10-13T22:26:40.647Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.530 34.743 1503.0997 23:29:11.87M 2015-10-13T22:26:40.829Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.529 34.742 1503.0985 23:29:12.09M 2015-10-13T22:26:41.034Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.528 34.741 1503.0978 23:29:12.29M 2015-10-13T22:26:41.239Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.527 34.740 1503.0963 23:29:12.49M 2015-10-13T22:26:41.439Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.526 34.739 1503.0961 23:29:12.69M 2015-10-13T22:26:41.639Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.525 34.738 1503.0958 23:29:12.89M 2015-10-13T22:26:41.844Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.524 34.737 1503.0946 23:29:13.10M 2015-10-13T22:26:42.049Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.523 34.736 1503.0945 23:29:13.30M 2015-10-13T22:26:42.249Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.523 34.736 1503.0938 23:29:13.50M 2015-10-13T22:26:42.454Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0928 23:29:13.70M 2015-10-13T22:26:42.659Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.736 1503.0908 23:29:13.90M 2015-10-13T22:26:42.859Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.522 34.736 1503.0896 23:29:14.12M 2015-10-13T22:26:43.064Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.522 34.736 1503.0880 23:29:14.32M 2015-10-13T22:26:43.264Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.735 1503.0869 23:29:14.52M 2015-10-13T22:26:43.484Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.736 1503.0862 23:29:14.72M 2015-10-13T22:26:43.674Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.522 34.736 1503.0873 23:29:14.93M 2015-10-13T22:26:43.881Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0883 23:29:15.14M 2015-10-13T22:26:44.079Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0878 23:29:15.33M 2015-10-13T22:26:44.279Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0874 23:29:15.53M 2015-10-13T22:26:44.484Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.737 1503.0875 23:29:15.73M 2015-10-13T22:26:44.689Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0870 23:29:15.93M 2015-10-13T22:26:44.889Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.738 1503.0873 23:29:16.15M 2015-10-13T22:26:45.096Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.523 34.738 1503.0865 23:29:16.35M 2015-10-13T22:26:45.333Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.522 34.737 1503.0862 23:29:16.55M 2015-10-13T22:26:45.499Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.522 34.737 1503.0865 23:29:16.75M 2015-10-13T22:26:45.704Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0868 23:29:16.95M 2015-10-13T22:26:45.904Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.736 1503.0875 23:29:17.17M 2015-10-13T22:26:46.109Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.523 34.737 1503.0889 23:29:17.36M 2015-10-13T22:26:46.314Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.523 34.737 1503.0896 23:29:17.56M 2015-10-13T22:26:46.514Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.524 34.738 1503.0902 23:29:17.76M 2015-10-13T22:26:46.719Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.523 34.738 1503.0894 23:29:17.96M 2015-10-13T22:26:46.919Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.523 34.737 1503.0896 23:29:18.18M 2015-10-13T22:26:47.133Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.524 34.738 1503.0901 23:29:18.38M 2015-10-13T22:26:47.324Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.733 1503.0835 23:29:18.58M 2015-10-13T22:26:47.529Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.733 1503.0830 23:29:18.78M 2015-10-13T22:26:47.734Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.511 34.726 1503.0757 23:29:19.00M 2015-10-13T22:26:47.949Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.515 34.730 1503.0795 23:29:19.20M 2015-10-13T22:26:48.139Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.515 34.730 1503.0803 23:29:19.41M 2015-10-13T22:26:48.345Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.516 34.731 1503.0807 23:29:19.59M 2015-10-13T22:26:48.544Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0814 23:29:19.79M 2015-10-13T22:26:48.744Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.732 1503.0824 23:29:20.01M 2015-10-13T22:26:48.949Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0829 23:29:20.21M 2015-10-13T22:26:49.154Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0829 23:29:20.41M 2015-10-13T22:26:49.359Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.518 34.733 1503.0836 23:29:20.61M 2015-10-13T22:26:49.559Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.732 1503.0834 23:29:20.81M 2015-10-13T22:26:49.764Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.732 1503.0839 23:29:21.03M 2015-10-13T22:26:49.964Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.732 1503.0837 23:29:21.23M 2015-10-13T22:26:50.169Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.732 1503.0842 23:29:21.42M 2015-10-13T22:26:50.369Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.519 34.733 1503.0853 23:29:21.62M 2015-10-13T22:26:50.579Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.517 34.731 1503.0834 23:29:21.82M 2015-10-13T22:26:50.779Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.739 1503.0928 23:29:22.04M 2015-10-13T22:26:50.979Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.526 34.739 1503.0942 23:29:22.24M 2015-10-13T22:26:51.184Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.741 1503.0944 23:29:22.44M 2015-10-13T22:26:51.389Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.529 34.742 1503.0972 23:29:22.64M 2015-10-13T22:26:51.589Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.530 34.743 1503.0989 23:29:22.84M 2015-10-13T22:26:51.794Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.526 34.739 1503.0942 23:29:23.06M 2015-10-13T22:26:51.994Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.738 1503.0929 23:29:23.25M 2015-10-13T22:26:52.200Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.736 1503.0916 23:29:23.45M 2015-10-13T22:26:52.419Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.734 1503.0896 23:29:23.65M 2015-10-13T22:26:52.604Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.514 34.728 1503.0824 23:29:23.87M 2015-10-13T22:26:52.809Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.514 34.728 1503.0826 23:29:24.07M 2015-10-13T22:26:53.009Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.514 34.728 1503.0826 23:29:24.27M 2015-10-13T22:26:53.214Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.514 34.728 1503.0822 23:29:24.47M 2015-10-13T22:26:53.414Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.733 1503.0874 23:29:24.67M 2015-10-13T22:26:53.620Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.733 1503.0879 23:29:24.87M 2015-10-13T22:26:53.819Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.733 1503.0881 23:29:25.08M 2015-10-13T22:26:54.051Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.733 1503.0883 23:29:25.28M 2015-10-13T22:26:54.229Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.733 1503.0881 23:29:25.48M 2015-10-13T22:26:54.434Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.520 34.733 1503.0879 23:29:25.68M 2015-10-13T22:26:54.634Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.734 1503.0883 23:29:25.88M 2015-10-13T22:26:54.839Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.529 34.743 1503.0980 23:29:26.10M 2015-10-13T22:26:55.039Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.530 34.744 1503.0996 23:29:26.30M 2015-10-13T22:26:55.244Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.531 34.745 1503.1006 23:29:26.50M 2015-10-13T22:26:55.449Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.532 34.746 1503.1008 23:29:26.70M 2015-10-13T22:26:55.649Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.533 34.747 1503.1012 23:29:26.90M 2015-10-13T22:26:55.855Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.534 34.748 1503.1021 23:29:27.12M 2015-10-13T22:26:56.106Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.534 34.748 1503.1025 23:29:27.31M 2015-10-13T22:26:56.259Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.534 34.748 1503.1021 23:29:27.51M 2015-10-13T22:26:56.481Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.533 34.747 1503.1010 23:29:27.71M 2015-10-13T22:26:56.669Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.532 34.746 1503.1002 23:29:27.91M 2015-10-13T22:26:56.884Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.530 34.744 1503.0980 23:29:28.13M 2015-10-13T22:26:57.069Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.741 1503.0950 23:29:28.35M 2015-10-13T22:26:57.279Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.741 1503.0953 23:29:28.52M 2015-10-13T22:26:57.479Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0920 23:29:28.73M 2015-10-13T22:26:57.679Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.738 1503.0919 23:29:28.93M 2015-10-13T22:26:57.885Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.736 1503.0908 23:29:29.15M 2015-10-13T22:26:58.089Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.523 34.737 1503.0907 23:29:29.34M 2015-10-13T22:26:58.290Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.737 1503.0918 23:29:29.54M 2015-10-13T22:26:58.494Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.524 34.737 1503.0914 23:29:29.74M 2015-10-13T22:26:58.694Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.737 1503.0913 23:29:29.94M 2015-10-13T22:26:58.899Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.738 1503.0912 23:29:30.16M 2015-10-13T22:26:59.104Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.524 34.738 1503.0912 23:29:30.36M 2015-10-13T22:26:59.309Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.524 34.738 1503.0905 23:29:30.56M 2015-10-13T22:26:59.509Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.525 34.739 1503.0911 23:29:30.76M 2015-10-13T22:26:59.709Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.525 34.739 1503.0906 23:29:30.96M 2015-10-13T22:26:59.909Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.525 34.739 1503.0908 23:29:31.17M