2015-10-13T22:25:00.129Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.517 34.729 1503.0887 23:27:31.38M 2015-10-13T22:25:00.329Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.516 34.729 1503.0876 23:27:31.58M 2015-10-13T22:25:00.534Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.515 34.728 1503.0854 23:27:31.78M 2015-10-13T22:25:00.754Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.514 34.728 1503.0850 23:27:32.98M 2015-10-13T22:25:00.973Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.513 34.727 1503.0836 23:27:32.21M 2015-10-13T22:25:01.139Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.513 34.726 1503.0824 23:27:32.39M 2015-10-13T22:25:01.344Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.512 34.726 1503.0819 23:27:32.59M 2015-10-13T22:25:01.544Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.512 34.726 1503.0813 23:27:32.79M 2015-10-13T22:25:01.754Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.513 34.726 1503.0817 23:27:33.01M 2015-10-13T22:25:01.954Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.519 34.733 1503.0884 23:27:33.21M 2015-10-13T22:25:02.159Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.519 34.734 1503.0870 23:27:33.41M 2015-10-13T22:25:02.359Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.519 34.734 1503.0865 23:27:33.61M 2015-10-13T22:25:02.564Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.518 34.733 1503.0867 23:27:33.81M 2015-10-13T22:25:02.769Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.517 34.732 1503.0861 23:27:34.03M 2015-10-13T22:25:02.969Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.518 34.735 1503.0822 23:27:34.23M 2015-10-13T22:25:03.175Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.518 34.733 1503.0841 23:27:34.42M 2015-10-13T22:25:03.375Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.517 34.732 1503.0839 23:27:34.62M 2015-10-13T22:25:03.580Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.735 1503.0884 23:27:34.82M 2015-10-13T22:25:03.785Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.517 34.731 1503.0846 23:27:35.04M 2015-10-13T22:25:03.984Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.516 34.730 1503.0840 23:27:35.24M 2015-10-13T22:25:04.184Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.515 34.729 1503.0840 23:27:35.44M 2015-10-13T22:25:04.389Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.516 34.730 1503.0854 23:27:35.64M 2015-10-13T22:25:04.594Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.517 34.730 1503.0869 23:27:35.84M 2015-10-13T22:25:04.794Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.518 34.731 1503.0873 23:27:36.05M 2015-10-13T22:25:05.008Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.733 1503.0885 23:27:36.25M 2015-10-13T22:25:05.220Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.522 34.735 1503.0913 23:27:36.45M 2015-10-13T22:25:05.404Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.736 1503.0920 23:27:36.67M 2015-10-13T22:25:05.609Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.524 34.737 1503.0928 23:27:36.85M 2015-10-13T22:25:05.815Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0895 23:27:37.07M 2015-10-13T22:25:06.015Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.521 34.735 1503.0890 23:27:37.27M 2015-10-13T22:25:06.220Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.735 1503.0873 23:27:37.47M 2015-10-13T22:25:06.420Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.520 34.734 1503.0867 23:27:37.67M 2015-10-13T22:25:06.624Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.734 1503.0847 23:27:37.87M 2015-10-13T22:25:06.824Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.518 34.733 1503.0828 23:27:38.09M 2015-10-13T22:25:07.030Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0814 23:27:38.28M 2015-10-13T22:25:07.235Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.515 34.730 1503.0801 23:27:38.48M 2015-10-13T22:25:07.434Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0831 23:27:38.68M 2015-10-13T22:25:07.640Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.732 1503.0842 23:27:38.88M 2015-10-13T22:25:07.840Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.519 34.733 1503.0853 23:27:39.10M 2015-10-13T22:25:08.045Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.520 34.734 1503.0862 23:27:39.30M 2015-10-13T22:25:08.250Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0873 23:27:39.50M 2015-10-13T22:25:08.450Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.734 1503.0884 23:27:39.70M 2015-10-13T22:25:08.655Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0894 23:27:39.90M 2015-10-13T22:25:08.860Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.526 34.739 1503.0942 23:27:40.11M 2015-10-13T22:25:09.065Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0895 23:27:40.31M 2015-10-13T22:25:09.265Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.521 34.734 1503.0883 23:27:40.51M 2015-10-13T22:25:09.465Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.520 34.733 1503.0869 23:27:40.71M 2015-10-13T22:25:09.685Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.520 34.733 1503.0872 23:27:40.91M 2015-10-13T22:25:09.875Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.520 34.733 1503.0881 23:27:41.15M 2015-10-13T22:25:10.075Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.520 34.733 1503.0885 23:27:41.33M 2015-10-13T22:25:10.275Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.520 34.733 1503.0878 23:27:41.53M 2015-10-13T22:25:10.480Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.520 34.733 1503.0872 23:27:41.72M 2015-10-13T22:25:10.685Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.521 34.734 1503.0889 23:27:41.93M 2015-10-13T22:25:10.890Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0900 23:27:42.15M 2015-10-13T22:25:11.090Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0907 23:27:42.34M 2015-10-13T22:25:11.295Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0890 23:27:42.54M 2015-10-13T22:25:11.495Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0870 23:27:42.74M 2015-10-13T22:25:11.700Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.520 34.734 1503.0856 23:27:42.94M 2015-10-13T22:25:11.900Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.518 34.733 1503.0833 23:27:43.16M 2015-10-13T22:25:12.134Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.518 34.733 1503.0830 23:27:43.36M 2015-10-13T22:25:12.310Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.526 34.741 1503.0927 23:27:43.56M 2015-10-13T22:25:12.515Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.525 34.739 1503.0905 23:27:43.76M 2015-10-13T22:25:12.725Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.512 34.728 1503.0773 23:27:43.96M 2015-10-13T22:25:12.915Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.731 1503.0825 23:27:44.17M 2015-10-13T22:25:13.120Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.517 34.732 1503.0844 23:27:44.37M 2015-10-13T22:25:13.325Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.518 34.732 1503.0851 23:27:44.57M 2015-10-13T22:25:13.530Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.518 34.732 1503.0857 23:27:44.77M 2015-10-13T22:25:13.730Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.519 34.733 1503.0863 23:27:44.97M 2015-10-13T22:25:13.935Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.520 34.734 1503.0876 23:27:45.19M 2015-10-13T22:25:14.155Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.521 34.735 1503.0887 23:27:45.39M 2015-10-13T22:25:14.340Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.522 34.736 1503.0897 23:27:45.61M 2015-10-13T22:25:14.540Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.736 1503.0902 23:27:45.79M 2015-10-13T22:25:14.745Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.738 1503.0851 23:27:46.00M 2015-10-13T22:25:14.945Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.522 34.738 1503.0840 23:27:46.20M 2015-10-13T22:25:15.155Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.739 1503.0848 23:27:46.40M 2015-10-13T22:25:15.355Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.738 1503.0846 23:27:46.60M 2015-10-13T22:25:15.555Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.739 1503.0846 23:27:46.80M 2015-10-13T22:25:15.760Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.523 34.739 1503.0851 23:27:47.02M 2015-10-13T22:25:15.960Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.739 1503.0846 23:27:47.22M 2015-10-13T22:25:16.165Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.523 34.739 1503.0845 23:27:47.42M 2015-10-13T22:25:16.370Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.523 34.739 1503.0847 23:27:47.62M 2015-10-13T22:25:16.570Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0853 23:27:47.82M 2015-10-13T22:25:16.775Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0864 23:27:48.03M 2015-10-13T22:25:16.980Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.522 34.738 1503.0863 23:27:48.23M 2015-10-13T22:25:17.180Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0867 23:27:48.43M 2015-10-13T22:25:17.385Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.521 34.736 1503.0872 23:27:48.63M 2015-10-13T22:25:17.585Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.735 1503.0876 23:27:48.83M 2015-10-13T22:25:17.790Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.520 34.734 1503.0869 23:27:49.05M 2015-10-13T22:25:17.995Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.520 34.735 1503.0870 23:27:49.25M 2015-10-13T22:25:18.200Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.520 34.734 1503.0875 23:27:49.45M 2015-10-13T22:25:18.400Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.520 34.735 1503.0887 23:27:49.65M 2015-10-13T22:25:18.620Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.522 34.735 1503.0901 23:27:49.84M 2015-10-13T22:25:18.805Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.518 34.732 1503.0856 23:27:50.08M 2015-10-13T22:25:19.010Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.518 34.732 1503.0853 23:27:50.26M 2015-10-13T22:25:19.214Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.518 34.732 1503.0858 23:27:50.46M 2015-10-13T22:25:19.417Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.518 34.732 1503.0868 23:27:50.66M 2015-10-13T22:25:19.615Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.733 1503.0876 23:27:50.86M 2015-10-13T22:25:19.820Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.520 34.734 1503.0887 23:27:51.08M 2015-10-13T22:25:20.025Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.734 1503.0887 23:27:51.28M 2015-10-13T22:25:20.225Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.521 34.735 1503.0892 23:27:51.48M 2015-10-13T22:25:20.430Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.521 34.735 1503.0890 23:27:51.68M 2015-10-13T22:25:20.630Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0890 23:27:51.88M 2015-10-13T22:25:20.835Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.734 1503.0890 23:27:52.09M 2015-10-13T22:25:21.040Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.520 34.733 1503.0894 23:27:52.29M 2015-10-13T22:25:21.245Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.519 34.732 1503.0884 23:27:52.49M 2015-10-13T22:25:21.445Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.518 34.732 1503.0870 23:27:52.69M 2015-10-13T22:25:21.650Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.519 34.732 1503.0873 23:27:52.89M 2015-10-13T22:25:21.850Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.519 34.733 1503.0873 23:27:53.11M 2015-10-13T22:25:22.058Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.733 1503.0880 23:27:53.31M 2015-10-13T22:25:22.260Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.517 34.731 1503.0857 23:27:53.51M 2015-10-13T22:25:22.460Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.517 34.730 1503.0869 23:27:53.71M 2015-10-13T22:25:22.665Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.517 34.730 1503.0875 23:27:53.91M 2015-10-13T22:25:22.865Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.517 34.730 1503.0876 23:27:54.13M 2015-10-13T22:25:23.085Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.517 34.730 1503.0867 23:27:54.32M 2015-10-13T22:25:23.270Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.516 34.729 1503.0861 23:27:54.54M 2015-10-13T22:25:23.475Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0929 23:27:54.72M 2015-10-13T22:25:23.675Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.524 34.737 1503.0939 23:27:54.92M 2015-10-13T22:25:23.880Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0929 23:27:55.14M 2015-10-13T22:25:24.080Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0918 23:27:55.34M 2015-10-13T22:25:24.290Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0913 23:27:55.54M 2015-10-13T22:25:24.490Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.736 1503.0911 23:27:55.74M 2015-10-13T22:25:24.695Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.735 1503.0914 23:27:55.94M 2015-10-13T22:25:24.895Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.518 34.731 1503.0867 23:27:56.15M 2015-10-13T22:25:25.100Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.517 34.730 1503.0867 23:27:56.35M 2015-10-13T22:25:25.305Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.517 34.731 1503.0864 23:27:56.55M 2015-10-13T22:25:25.505Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.517 34.731 1503.0867 23:27:56.75M 2015-10-13T22:25:25.710Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.517 34.730 1503.0847 23:27:56.95M 2015-10-13T22:25:25.915Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.517 34.730 1503.0848 23:27:57.17M 2015-10-13T22:25:26.110Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.517 34.730 1503.0847 23:27:57.37M 2015-10-13T22:25:26.315Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.516 34.730 1503.0842 23:27:57.56M 2015-10-13T22:25:26.520Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.516 34.730 1503.0844 23:27:57.77M 2015-10-13T22:25:26.725Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.516 34.730 1503.0841 23:27:57.97M 2015-10-13T22:25:26.930Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.522 34.735 1503.0901 23:27:58.18M 2015-10-13T22:25:27.131Z|I-OCEAN7-304-XXXX| 24.39 13.856 41.523 34.736 1503.0911 23:27:58.38M 2015-10-13T22:25:27.331Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0918 23:27:58.58M 2015-10-13T22:25:27.550Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0920 23:27:58.78M 2015-10-13T22:25:27.782Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.524 34.737 1503.0927 23:27:59.02M 2015-10-13T22:25:27.941Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.524 34.737 1503.0927 23:27:59.20M 2015-10-13T22:25:28.146Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.524 34.738 1503.0929 23:27:59.40M 2015-10-13T22:25:28.346Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.525 34.738 1503.0944 23:27:59.60M 2015-10-13T22:25:28.551Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.524 34.738 1503.0939 23:27:59.79M 2015-10-13T22:25:28.756Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.524 34.737 1503.0934 23:28:00.02M 2015-10-13T22:25:28.956Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.737 1503.0922 23:28:00.21M 2015-10-13T22:25:29.161Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.737 1503.0920 23:28:00.41M 2015-10-13T22:25:29.361Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.737 1503.0917 23:28:00.61M 2015-10-13T22:25:29.565Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.737 1503.0911 23:28:00.81M 2015-10-13T22:25:29.771Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0906 23:28:01.03M 2015-10-13T22:25:29.972Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.522 34.736 1503.0905 23:28:01.23M 2015-10-13T22:25:30.176Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.522 34.735 1503.0916 23:28:01.43M 2015-10-13T22:25:30.381Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.737 1503.0874 23:28:01.63M 2015-10-13T22:25:30.581Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.737 1503.0875 23:28:01.83M 2015-10-13T22:25:30.786Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0870 23:28:02.05M 2015-10-13T22:25:30.985Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0869 23:28:02.24M 2015-10-13T22:25:31.191Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0865 23:28:02.44M 2015-10-13T22:25:31.396Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.521 34.736 1503.0863 23:28:02.64M 2015-10-13T22:25:31.596Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.521 34.736 1503.0856 23:28:02.84M 2015-10-13T22:25:31.801Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.521 34.737 1503.0851 23:28:03.06M 2015-10-13T22:25:32.021Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.521 34.737 1503.0850 23:28:03.26M 2015-10-13T22:25:32.206Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.736 1503.0845 23:28:03.47M 2015-10-13T22:25:32.406Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.520 34.735 1503.0833 23:28:03.66M 2015-10-13T22:25:32.611Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.735 1503.0836 23:28:03.85M 2015-10-13T22:25:32.816Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.519 34.734 1503.0837 23:28:04.07M 2015-10-13T22:25:33.016Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.734 1503.0844 23:28:04.27M 2015-10-13T22:25:33.221Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.518 34.733 1503.0836 23:28:04.47M 2015-10-13T22:25:33.421Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.517 34.732 1503.0823 23:28:04.67M 2015-10-13T22:25:33.631Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.517 34.732 1503.0818 23:28:04.87M 2015-10-13T22:25:33.826Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.517 34.732 1503.0811 23:28:05.09M 2015-10-13T22:25:34.031Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.517 34.732 1503.0809 23:28:05.29M 2015-10-13T22:25:34.236Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.516 34.731 1503.0803 23:28:05.49M 2015-10-13T22:25:34.441Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.516 34.731 1503.0800 23:28:05.68M 2015-10-13T22:25:34.641Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.515 34.730 1503.0789 23:28:05.89M 2015-10-13T22:25:34.846Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.515 34.730 1503.0786 23:28:06.10M 2015-10-13T22:25:35.051Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.515 34.730 1503.0789 23:28:06.30M 2015-10-13T22:25:35.251Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.515 34.731 1503.0797 23:28:06.50M 2015-10-13T22:25:35.456Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.516 34.732 1503.0808 23:28:06.70M 2015-10-13T22:25:35.656Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.517 34.733 1503.0809 23:28:06.90M 2015-10-13T22:25:35.861Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.517 34.733 1503.0811 23:28:07.12M 2015-10-13T22:25:36.090Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.517 34.733 1503.0808 23:28:07.32M 2015-10-13T22:25:36.266Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.526 34.741 1503.0905 23:28:07.52M 2015-10-13T22:25:36.486Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.525 34.740 1503.0911 23:28:07.72M 2015-10-13T22:25:36.676Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.739 1503.0901 23:28:07.93M 2015-10-13T22:25:36.876Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.740 1503.0916 23:28:08.13M 2015-10-13T22:25:37.076Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0922 23:28:08.33M 2015-10-13T22:25:37.281Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0918 23:28:08.53M 2015-10-13T22:25:37.486Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0923 23:28:08.73M 2015-10-13T22:25:37.691Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.740 1503.0924 23:28:08.93M 2015-10-13T22:25:37.891Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.741 1503.0930 23:28:09.15M 2015-10-13T22:25:38.131Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0936 23:28:09.35M 2015-10-13T22:25:38.296Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.526 34.740 1503.0953 23:28:09.55M 2015-10-13T22:25:38.496Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.526 34.739 1503.0948 23:28:09.74M 2015-10-13T22:25:38.701Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.525 34.739 1503.0945 23:28:09.94M 2015-10-13T22:25:38.901Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.525 34.738 1503.0945 23:28:10.16M 2015-10-13T22:25:39.106Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.524 34.738 1503.0934 23:28:10.36M 2015-10-13T22:25:39.311Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.737 1503.0920 23:28:10.56M 2015-10-13T22:25:39.516Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0909 23:28:10.76M 2015-10-13T22:25:39.721Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0911 23:28:10.96M 2015-10-13T22:25:39.921Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.736 1503.0911 23:28:11.18M 2015-10-13T22:25:40.121Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.522 34.736 1503.0911 23:28:11.38M 2015-10-13T22:25:40.331Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0918 23:28:11.57M 2015-10-13T22:25:40.526Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0913 23:28:11.78M 2015-10-13T22:25:40.736Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.523 34.736 1503.0920 23:28:11.97M 2015-10-13T22:25:40.951Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0920 23:28:12.19M 2015-10-13T22:25:41.138Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.736 1503.0924 23:28:12.41M 2015-10-13T22:25:41.341Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.523 34.736 1503.0934 23:28:12.59M 2015-10-13T22:25:41.546Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.524 34.737 1503.0938 23:28:12.79M 2015-10-13T22:25:41.751Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.524 34.737 1503.0930 23:28:13.01M 2015-10-13T22:25:41.951Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.525 34.737 1503.0945 23:28:13.21M 2015-10-13T22:25:42.156Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0913 23:28:13.41M 2015-10-13T22:25:42.361Z|I-OCEAN7-304-XXXX| 24.41 13.857 41.521 34.733 1503.0907 23:28:13.61M 2015-10-13T22:25:42.570Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.520 34.733 1503.0903 23:28:13.81M 2015-10-13T22:25:42.761Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.737 1503.0948 23:28:14.02M 2015-10-13T22:25:42.966Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0931 23:28:14.22M 2015-10-13T22:25:43.171Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.523 34.736 1503.0916 23:28:14.42M 2015-10-13T22:25:43.372Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.739 1503.0957 23:28:14.62M 2015-10-13T22:25:43.576Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.527 34.740 1503.0967 23:28:14.82M 2015-10-13T22:25:43.781Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.739 1503.0942 23:28:15.04M 2015-10-13T22:25:43.981Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.524 34.737 1503.0919 23:28:15.24M 2015-10-13T22:25:44.181Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.733 1503.0872 23:28:15.44M 2015-10-13T22:25:44.391Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.520 34.733 1503.0872 23:28:15.63M 2015-10-13T22:25:44.591Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.520 34.734 1503.0881 23:28:15.84M 2015-10-13T22:25:44.796Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0881 23:28:16.06M 2015-10-13T22:25:44.996Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.521 34.735 1503.0874 23:28:16.25M 2015-10-13T22:25:45.196Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.521 34.735 1503.0873 23:28:16.45M 2015-10-13T22:25:45.421Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.521 34.736 1503.0875 23:28:16.65M 2015-10-13T22:25:45.606Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.522 34.736 1503.0891 23:28:16.87M 2015-10-13T22:25:45.811Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.522 34.736 1503.0892 23:28:17.07M 2015-10-13T22:25:46.011Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.736 1503.0903 23:28:17.27M 2015-10-13T22:25:46.216Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.736 1503.0905 23:28:17.47M 2015-10-13T22:25:46.417Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0908 23:28:17.67M 2015-10-13T22:25:46.621Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0908 23:28:17.86M 2015-10-13T22:25:46.826Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0909 23:28:18.08M 2015-10-13T22:25:47.026Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.523 34.737 1503.0917 23:28:18.28M 2015-10-13T22:25:47.226Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.519 34.733 1503.0868 23:28:18.48M 2015-10-13T22:25:47.436Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.519 34.733 1503.0862 23:28:18.68M 2015-10-13T22:25:47.636Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.733 1503.0859 23:28:18.88M 2015-10-13T22:25:47.841Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.518 34.733 1503.0854 23:28:19.10M 2015-10-13T22:25:48.041Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.518 34.732 1503.0852 23:28:19.30M 2015-10-13T22:25:48.246Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.517 34.731 1503.0852 23:28:19.50M 2015-10-13T22:25:48.452Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.516 34.731 1503.0842 23:28:19.69M 2015-10-13T22:25:48.653Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.516 34.731 1503.0833 23:28:19.90M 2015-10-13T22:25:48.857Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.517 34.732 1503.0839 23:28:20.11M 2015-10-13T22:25:49.057Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.518 34.732 1503.0844 23:28:20.31M 2015-10-13T22:25:49.261Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.732 1503.0850 23:28:20.51M 2015-10-13T22:25:49.461Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.733 1503.0847 23:28:20.71M 2015-10-13T22:25:49.666Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.732 1503.0840 23:28:20.91M 2015-10-13T22:25:49.886Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.732 1503.0839 23:28:21.13M 2015-10-13T22:25:50.071Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.518 34.732 1503.0847 23:28:21.34M 2015-10-13T22:25:50.291Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.737 1503.0917 23:28:21.53M 2015-10-13T22:25:50.481Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.523 34.737 1503.0908 23:28:21.72M 2015-10-13T22:25:50.681Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.529 34.743 1503.0985 23:28:21.92M 2015-10-13T22:25:50.882Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.530 34.743 1503.0990 23:28:22.14M 2015-10-13T22:25:51.086Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.530 34.743 1503.0994 23:28:22.34M 2015-10-13T22:25:51.291Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.530 34.743 1503.1001 23:28:22.54M 2015-10-13T22:25:51.496Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.530 34.743 1503.0996 23:28:22.74M 2015-10-13T22:25:51.696Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.530 34.744 1503.0948 23:28:22.94M 2015-10-13T22:25:51.897Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.533 34.748 1503.0984 23:28:23.16M 2015-10-13T22:25:52.101Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.529 34.743 1503.0939 23:28:23.36M 2015-10-13T22:25:52.306Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.528 34.743 1503.0936 23:28:23.56M 2015-10-13T22:25:52.506Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.527 34.742 1503.0929 23:28:23.75M 2015-10-13T22:25:52.711Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.526 34.741 1503.0918 23:28:23.95M 2015-10-13T22:25:52.917Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0906 23:28:24.17M 2015-10-13T22:25:53.122Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0887 23:28:24.37M 2015-10-13T22:25:53.322Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.737 1503.0878 23:28:24.57M 2015-10-13T22:25:53.527Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.521 34.736 1503.0880 23:28:24.77M 2015-10-13T22:25:53.727Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.522 34.736 1503.0892 23:28:24.97M 2015-10-13T22:25:53.932Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.522 34.736 1503.0896 23:28:25.19M 2015-10-13T22:25:54.132Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.516 34.730 1503.0842 23:28:25.39M 2015-10-13T22:25:54.352Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0898 23:28:25.59M 2015-10-13T22:25:54.537Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0917 23:28:25.80M 2015-10-13T22:25:54.742Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.524 34.737 1503.0935 23:28:26.00M 2015-10-13T22:25:54.947Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.525 34.738 1503.0952 23:28:26.20M 2015-10-13T22:25:55.147Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.527 34.739 1503.0978 23:28:26.40M 2015-10-13T22:25:55.352Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.528 34.740 1503.0989 23:28:26.60M 2015-10-13T22:25:55.557Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.529 34.741 1503.1002 23:28:26.80M 2015-10-13T22:25:55.757Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.529 34.741 1503.1012 23:28:27.02M 2015-10-13T22:25:55.962Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.529 34.741 1503.1012 23:28:27.22M 2015-10-13T22:25:56.162Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.520 34.733 1503.0922 23:28:27.42M 2015-10-13T22:25:56.367Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.519 34.732 1503.0916 23:28:27.61M 2015-10-13T22:25:56.567Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.519 34.731 1503.0905 23:28:27.81M 2015-10-13T22:25:56.772Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.518 34.731 1503.0895 23:28:28.03M 2015-10-13T22:25:56.977Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.518 34.730 1503.0885 23:28:28.23M 2015-10-13T22:25:57.203Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.517 34.730 1503.0879 23:28:28.43M 2015-10-13T22:25:57.382Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.517 34.730 1503.0872 23:28:28.63M 2015-10-13T22:25:57.582Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.516 34.729 1503.0868 23:28:28.83M 2015-10-13T22:25:57.787Z|I-OCEAN7-304-XXXX| 24.45 13.858 41.524 34.736 1503.0959 23:28:29.05M 2015-10-13T22:25:57.992Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0953 23:28:29.25M 2015-10-13T22:25:58.197Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.524 34.736 1503.0950 23:28:29.45M 2015-10-13T22:25:58.397Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.523 34.735 1503.0931 23:28:29.65M 2015-10-13T22:25:58.602Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.735 1503.0927 23:28:29.84M 2015-10-13T22:25:58.822Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0917 23:28:30.06M 2015-10-13T22:25:59.007Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.522 34.734 1503.0916 23:28:30.28M 2015-10-13T22:25:59.207Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.522 34.734 1503.0914 23:28:30.46M 2015-10-13T22:25:59.412Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0902 23:28:30.66M 2015-10-13T22:25:59.617Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.523 34.736 1503.0918 23:28:30.86M 2015-10-13T22:25:59.817Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.523 34.736 1503.0916 23:28:31.08M