2015-10-13T22:24:00.032Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.733 1503.0868 23:26:31.28M 2015-10-13T22:24:00.237Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.733 1503.0867 23:26:31.48M 2015-10-13T22:24:00.437Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0927 23:26:31.68M 2015-10-13T22:24:00.642Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.525 34.739 1503.0933 23:26:31.88M 2015-10-13T22:24:00.847Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.527 34.741 1503.0946 23:26:32.10M 2015-10-13T22:24:01.047Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.527 34.741 1503.0961 23:26:32.30M 2015-10-13T22:24:01.252Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.527 34.740 1503.0967 23:26:32.50M 2015-10-13T22:24:01.452Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.522 34.737 1503.0884 23:26:32.70M 2015-10-13T22:24:01.652Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.736 1503.0878 23:26:32.89M 2015-10-13T22:24:01.857Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.737 1503.0883 23:26:33.11M 2015-10-13T22:24:02.057Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.736 1503.0884 23:26:33.31M 2015-10-13T22:24:02.267Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.525 34.739 1503.0928 23:26:33.51M 2015-10-13T22:24:02.467Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0895 23:26:33.71M 2015-10-13T22:24:02.687Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.522 34.737 1503.0884 23:26:33.91M 2015-10-13T22:24:02.872Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0881 23:26:34.14M 2015-10-13T22:24:03.077Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.735 1503.0847 23:26:34.33M 2015-10-13T22:24:03.277Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.521 34.736 1503.0847 23:26:34.52M 2015-10-13T22:24:03.482Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.521 34.737 1503.0858 23:26:34.72M 2015-10-13T22:24:03.687Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.522 34.737 1503.0865 23:26:34.92M 2015-10-13T22:24:03.887Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.522 34.737 1503.0859 23:26:35.14M 2015-10-13T22:24:04.092Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.522 34.737 1503.0857 23:26:35.34M 2015-10-13T22:24:04.292Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.521 34.737 1503.0844 23:26:35.54M 2015-10-13T22:24:04.497Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.520 34.735 1503.0829 23:26:35.74M 2015-10-13T22:24:04.702Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.519 34.734 1503.0835 23:26:35.94M 2015-10-13T22:24:04.902Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.733 1503.0841 23:26:36.16M 2015-10-13T22:24:05.107Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.518 34.733 1503.0837 23:26:36.36M 2015-10-13T22:24:05.307Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.518 34.733 1503.0841 23:26:36.55M 2015-10-13T22:24:05.512Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.511 34.727 1503.0764 23:26:36.75M 2015-10-13T22:24:05.717Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0819 23:26:36.95M 2015-10-13T22:24:05.922Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.518 34.733 1503.0823 23:26:37.17M 2015-10-13T22:24:06.122Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.521 34.736 1503.0865 23:26:37.37M 2015-10-13T22:24:06.333Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.736 1503.0862 23:26:37.57M 2015-10-13T22:24:06.527Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.736 1503.0853 23:26:37.77M 2015-10-13T22:24:06.732Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.520 34.735 1503.0846 23:26:37.97M 2015-10-13T22:24:06.932Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.511 34.726 1503.0745 23:26:38.19M 2015-10-13T22:24:07.157Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.509 34.725 1503.0729 23:26:38.39M 2015-10-13T22:24:07.337Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.509 34.724 1503.0721 23:26:38.60M 2015-10-13T22:24:07.537Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.510 34.725 1503.0726 23:26:38.78M 2015-10-13T22:24:07.747Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.510 34.726 1503.0719 23:26:39.00M 2015-10-13T22:24:07.947Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.511 34.727 1503.0726 23:26:39.20M 2015-10-13T22:24:08.152Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.512 34.729 1503.0732 23:26:39.40M 2015-10-13T22:24:08.357Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.513 34.730 1503.0747 23:26:39.60M 2015-10-13T22:24:08.557Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.515 34.732 1503.0770 23:26:39.80M 2015-10-13T22:24:08.757Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.517 34.733 1503.0790 23:26:40.02M 2015-10-13T22:24:08.967Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.517 34.733 1503.0796 23:26:40.21M 2015-10-13T22:24:09.167Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.515 34.731 1503.0775 23:26:40.42M 2015-10-13T22:24:09.372Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.516 34.732 1503.0782 23:26:40.61M 2015-10-13T22:24:09.576Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.516 34.732 1503.0781 23:26:40.81M 2015-10-13T22:24:09.778Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.516 34.732 1503.0787 23:26:41.03M 2015-10-13T22:24:09.982Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.516 34.732 1503.0792 23:26:41.23M 2015-10-13T22:24:10.182Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.522 34.738 1503.0861 23:26:41.43M 2015-10-13T22:24:10.387Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.739 1503.0867 23:26:41.63M 2015-10-13T22:24:10.587Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.736 1503.0846 23:26:41.83M 2015-10-13T22:24:10.792Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.520 34.736 1503.0835 23:26:42.05M 2015-10-13T22:24:10.992Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.735 1503.0819 23:26:42.25M 2015-10-13T22:24:11.197Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.518 34.733 1503.0817 23:26:42.45M 2015-10-13T22:24:11.420Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.517 34.732 1503.0808 23:26:42.65M 2015-10-13T22:24:11.622Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.515 34.731 1503.0796 23:26:42.84M 2015-10-13T22:24:11.807Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.517 34.732 1503.0820 23:26:43.08M 2015-10-13T22:24:12.007Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.518 34.733 1503.0836 23:26:43.26M 2015-10-13T22:24:12.213Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.734 1503.0850 23:26:43.46M 2015-10-13T22:24:12.417Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.520 34.735 1503.0867 23:26:43.66M 2015-10-13T22:24:12.617Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.738 1503.0896 23:26:43.86M 2015-10-13T22:24:12.822Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0886 23:26:44.08M 2015-10-13T22:24:13.022Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.522 34.737 1503.0885 23:26:44.28M 2015-10-13T22:24:13.227Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.522 34.737 1503.0884 23:26:44.47M 2015-10-13T22:24:13.450Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.522 34.737 1503.0890 23:26:44.67M 2015-10-13T22:24:13.632Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.521 34.736 1503.0879 23:26:44.87M 2015-10-13T22:24:13.837Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.522 34.736 1503.0895 23:26:45.09M 2015-10-13T22:24:14.037Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.522 34.736 1503.0892 23:26:45.29M 2015-10-13T22:24:14.242Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.522 34.737 1503.0892 23:26:45.49M 2015-10-13T22:24:14.447Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.738 1503.0895 23:26:45.69M 2015-10-13T22:24:14.647Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.738 1503.0905 23:26:45.89M 2015-10-13T22:24:14.897Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.744 1503.0967 23:26:46.11M 2015-10-13T22:24:15.052Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.531 34.745 1503.0974 23:26:46.35M 2015-10-13T22:24:15.257Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0946 23:26:46.50M 2015-10-13T22:24:15.462Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.742 1503.0947 23:26:46.70M 2015-10-13T22:24:15.690Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0945 23:26:46.90M 2015-10-13T22:24:15.867Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.737 1503.0890 23:26:47.12M 2015-10-13T22:24:16.087Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.738 1503.0890 23:26:47.32M 2015-10-13T22:24:16.272Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.517 34.732 1503.0824 23:26:47.54M 2015-10-13T22:24:16.477Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.519 34.734 1503.0845 23:26:47.72M 2015-10-13T22:24:16.677Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.521 34.736 1503.0854 23:26:47.92M 2015-10-13T22:24:16.882Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.522 34.737 1503.0865 23:26:48.14M 2015-10-13T22:24:17.082Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.737 1503.0867 23:26:48.34M 2015-10-13T22:24:17.287Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.736 1503.0868 23:26:48.53M 2015-10-13T22:24:17.493Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0869 23:26:48.73M 2015-10-13T22:24:17.692Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.735 1503.0863 23:26:48.93M 2015-10-13T22:24:17.897Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0891 23:26:49.15M 2015-10-13T22:24:18.097Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.733 1503.0847 23:26:49.35M 2015-10-13T22:24:18.302Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.517 34.732 1503.0828 23:26:49.55M 2015-10-13T22:24:18.508Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.515 34.730 1503.0802 23:26:49.75M 2015-10-13T22:24:18.708Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.513 34.728 1503.0773 23:26:49.95M 2015-10-13T22:24:18.913Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.513 34.729 1503.0770 23:26:50.17M 2015-10-13T22:24:19.118Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.512 34.728 1503.0756 23:26:50.37M 2015-10-13T22:24:19.318Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.515 34.731 1503.0786 23:26:50.57M 2015-10-13T22:24:19.523Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.517 34.732 1503.0806 23:26:50.76M 2015-10-13T22:24:19.723Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.517 34.732 1503.0812 23:26:50.96M 2015-10-13T22:24:19.928Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.517 34.733 1503.0812 23:26:51.18M 2015-10-13T22:24:20.133Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.518 34.732 1503.0845 23:26:51.38M 2015-10-13T22:24:20.333Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.518 34.732 1503.0845 23:26:51.58M 2015-10-13T22:24:20.553Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.518 34.732 1503.0850 23:26:51.78M 2015-10-13T22:24:20.738Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.518 34.732 1503.0856 23:26:52.01M 2015-10-13T22:24:20.943Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.518 34.732 1503.0851 23:26:52.20M 2015-10-13T22:24:21.148Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.731 1503.0853 23:26:52.40M 2015-10-13T22:24:21.348Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0865 23:26:52.59M 2015-10-13T22:24:21.553Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.519 34.733 1503.0867 23:26:52.79M 2015-10-13T22:24:21.753Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.733 1503.0867 23:26:53.01M 2015-10-13T22:24:21.958Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.520 34.734 1503.0873 23:26:53.21M 2015-10-13T22:24:22.163Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.521 34.735 1503.0881 23:26:53.41M 2015-10-13T22:24:22.363Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.736 1503.0874 23:26:53.61M 2015-10-13T22:24:22.563Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.736 1503.0870 23:26:53.81M 2015-10-13T22:24:22.768Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.735 1503.0863 23:26:54.02M 2015-10-13T22:24:22.973Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.521 34.736 1503.0853 23:26:54.22M 2015-10-13T22:24:23.178Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.521 34.736 1503.0853 23:26:54.42M 2015-10-13T22:24:23.410Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.521 34.737 1503.0851 23:26:54.62M 2015-10-13T22:24:23.583Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.518 34.733 1503.0813 23:26:54.82M 2015-10-13T22:24:23.788Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.517 34.733 1503.0813 23:26:55.04M 2015-10-13T22:24:23.988Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.517 34.732 1503.0817 23:26:55.24M 2015-10-13T22:24:24.193Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.516 34.732 1503.0797 23:26:55.44M 2015-10-13T22:24:24.397Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.516 34.731 1503.0801 23:26:55.64M 2015-10-13T22:24:24.598Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.516 34.732 1503.0798 23:26:55.84M 2015-10-13T22:24:24.803Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.516 34.732 1503.0803 23:26:56.06M 2015-10-13T22:24:25.068Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.516 34.732 1503.0800 23:26:56.25M 2015-10-13T22:24:25.208Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.517 34.732 1503.0808 23:26:56.52M 2015-10-13T22:24:25.408Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.517 34.732 1503.0814 23:26:56.65M 2015-10-13T22:24:25.617Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.517 34.732 1503.0813 23:26:56.85M 2015-10-13T22:24:25.813Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.517 34.732 1503.0809 23:26:57.07M 2015-10-13T22:24:26.023Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0881 23:26:57.27M 2015-10-13T22:24:26.223Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0879 23:26:57.47M 2015-10-13T22:24:26.423Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.519 34.735 1503.0848 23:26:57.67M 2015-10-13T22:24:26.628Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.519 34.734 1503.0845 23:26:57.87M 2015-10-13T22:24:26.828Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.519 34.734 1503.0836 23:26:58.09M 2015-10-13T22:24:27.033Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0859 23:26:58.29M 2015-10-13T22:24:27.238Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.735 1503.0853 23:26:58.48M 2015-10-13T22:24:27.443Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.519 34.735 1503.0845 23:26:58.68M 2015-10-13T22:24:27.643Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.520 34.735 1503.0842 23:26:58.88M 2015-10-13T22:24:27.848Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.520 34.735 1503.0852 23:26:59.10M 2015-10-13T22:24:28.048Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.520 34.736 1503.0856 23:26:59.30M 2015-10-13T22:24:28.248Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.520 34.736 1503.0854 23:26:59.50M 2015-10-13T22:24:28.453Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.520 34.736 1503.0847 23:26:59.70M 2015-10-13T22:24:28.658Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.520 34.736 1503.0846 23:26:59.90M 2015-10-13T22:24:28.858Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.520 34.736 1503.0841 23:27:00.12M 2015-10-13T22:24:29.063Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.520 34.735 1503.0836 23:27:00.31M 2015-10-13T22:24:29.263Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0864 23:27:00.52M 2015-10-13T22:24:29.488Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0862 23:27:00.71M 2015-10-13T22:24:29.673Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.521 34.736 1503.0862 23:27:00.93M 2015-10-13T22:24:29.878Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.522 34.737 1503.0873 23:27:01.13M 2015-10-13T22:24:30.078Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.738 1503.0887 23:27:01.33M 2015-10-13T22:24:30.283Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.524 34.739 1503.0898 23:27:01.53M 2015-10-13T22:24:30.483Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.739 1503.0905 23:27:01.73M 2015-10-13T22:24:30.690Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0917 23:27:01.93M 2015-10-13T22:24:30.893Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0920 23:27:02.15M 2015-10-13T22:24:31.093Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0923 23:27:02.35M 2015-10-13T22:24:31.314Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.740 1503.0925 23:27:02.54M 2015-10-13T22:24:31.498Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.522 34.737 1503.0896 23:27:02.74M 2015-10-13T22:24:31.717Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.736 1503.0886 23:27:02.94M 2015-10-13T22:24:31.908Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.738 1503.0922 23:27:03.16M 2015-10-13T22:24:32.108Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.525 34.739 1503.0925 23:27:03.36M 2015-10-13T22:24:32.314Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0928 23:27:03.56M 2015-10-13T22:24:32.513Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.739 1503.0924 23:27:03.76M 2015-10-13T22:24:32.718Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.526 34.740 1503.0925 23:27:03.96M 2015-10-13T22:24:32.923Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.527 34.741 1503.0942 23:27:04.18M 2015-10-13T22:24:33.123Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.741 1503.0947 23:27:04.38M 2015-10-13T22:24:33.328Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.528 34.742 1503.0963 23:27:04.57M 2015-10-13T22:24:33.533Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.735 1503.0883 23:27:04.77M 2015-10-13T22:24:33.733Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.521 34.734 1503.0876 23:27:04.97M 2015-10-13T22:24:33.953Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0903 23:27:05.19M 2015-10-13T22:24:34.138Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.524 34.737 1503.0913 23:27:05.41M 2015-10-13T22:24:34.343Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.527 34.741 1503.0955 23:27:05.59M 2015-10-13T22:24:34.543Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.740 1503.0940 23:27:05.79M 2015-10-13T22:24:34.748Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.528 34.741 1503.0950 23:27:06.01M 2015-10-13T22:24:34.954Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.527 34.741 1503.0947 23:27:06.20M 2015-10-13T22:24:35.153Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.527 34.741 1503.0942 23:27:06.40M 2015-10-13T22:24:35.358Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.519 34.733 1503.0857 23:27:06.60M 2015-10-13T22:24:35.563Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0850 23:27:06.80M 2015-10-13T22:24:35.763Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.517 34.732 1503.0824 23:27:07.02M 2015-10-13T22:24:35.968Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.517 34.732 1503.0824 23:27:07.22M 2015-10-13T22:24:36.173Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.517 34.732 1503.0822 23:27:07.42M 2015-10-13T22:24:36.373Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.519 34.733 1503.0839 23:27:07.62M 2015-10-13T22:24:36.576Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.520 34.734 1503.0847 23:27:07.82M 2015-10-13T22:24:36.779Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.520 34.735 1503.0852 23:27:08.04M 2015-10-13T22:24:36.983Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.521 34.735 1503.0862 23:27:08.24M 2015-10-13T22:24:37.183Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.521 34.736 1503.0872 23:27:08.44M 2015-10-13T22:24:37.388Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.523 34.737 1503.0884 23:27:08.63M 2015-10-13T22:24:37.593Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.525 34.739 1503.0908 23:27:08.83M 2015-10-13T22:24:37.793Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0935 23:27:09.05M 2015-10-13T22:24:38.001Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.527 34.741 1503.0934 23:27:09.25M 2015-10-13T22:24:38.203Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.527 34.741 1503.0923 23:27:09.45M 2015-10-13T22:24:38.419Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.527 34.742 1503.0925 23:27:09.65M 2015-10-13T22:24:38.608Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.528 34.743 1503.0931 23:27:09.86M 2015-10-13T22:24:38.808Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.528 34.742 1503.0934 23:27:10.07M 2015-10-13T22:24:39.013Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.528 34.742 1503.0934 23:27:10.27M 2015-10-13T22:24:39.214Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.528 34.742 1503.0929 23:27:10.46M 2015-10-13T22:24:39.418Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.527 34.742 1503.0925 23:27:10.66M 2015-10-13T22:24:39.618Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.528 34.742 1503.0930 23:27:10.86M 2015-10-13T22:24:39.823Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.527 34.742 1503.0928 23:27:11.08M 2015-10-13T22:24:40.028Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.527 34.742 1503.0925 23:27:11.28M 2015-10-13T22:24:40.233Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.521 34.736 1503.0857 23:27:11.48M 2015-10-13T22:24:40.428Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.520 34.735 1503.0851 23:27:11.68M 2015-10-13T22:24:40.638Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.520 34.735 1503.0841 23:27:11.87M 2015-10-13T22:24:40.838Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.734 1503.0845 23:27:12.10M 2015-10-13T22:24:41.050Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.733 1503.0848 23:27:12.29M 2015-10-13T22:24:41.243Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.733 1503.0858 23:27:12.49M 2015-10-13T22:24:41.448Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.519 34.733 1503.0864 23:27:12.69M 2015-10-13T22:24:41.648Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.520 34.734 1503.0881 23:27:12.89M 2015-10-13T22:24:41.854Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0881 23:27:13.11M 2015-10-13T22:24:42.058Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.734 1503.0897 23:27:13.31M 2015-10-13T22:24:42.258Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.735 1503.0902 23:27:13.51M 2015-10-13T22:24:42.463Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.735 1503.0902 23:27:13.71M 2015-10-13T22:24:42.663Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.735 1503.0903 23:27:13.91M 2015-10-13T22:24:42.889Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.736 1503.0914 23:27:14.12M 2015-10-13T22:24:43.073Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.736 1503.0918 23:27:14.34M 2015-10-13T22:24:43.279Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.523 34.737 1503.0922 23:27:14.52M 2015-10-13T22:24:43.479Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.738 1503.0927 23:27:14.72M 2015-10-13T22:24:43.684Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.525 34.738 1503.0930 23:27:14.92M 2015-10-13T22:24:43.884Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.525 34.739 1503.0928 23:27:15.14M 2015-10-13T22:24:44.089Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.525 34.739 1503.0934 23:27:15.34M 2015-10-13T22:24:44.289Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.525 34.739 1503.0935 23:27:15.54M 2015-10-13T22:24:44.494Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.739 1503.0939 23:27:15.74M 2015-10-13T22:24:44.699Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.740 1503.0930 23:27:15.94M 2015-10-13T22:24:44.899Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0931 23:27:16.16M 2015-10-13T22:24:45.104Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.741 1503.0935 23:27:16.35M 2015-10-13T22:24:45.308Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0933 23:27:16.55M 2015-10-13T22:24:45.509Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.741 1503.0935 23:27:16.75M 2015-10-13T22:24:45.714Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0898 23:27:16.95M 2015-10-13T22:24:45.914Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.526 34.741 1503.0927 23:27:17.17M 2015-10-13T22:24:46.119Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.527 34.741 1503.0947 23:27:17.37M 2015-10-13T22:24:46.324Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.742 1503.0956 23:27:17.57M 2015-10-13T22:24:46.524Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.526 34.740 1503.0935 23:27:17.77M 2015-10-13T22:24:46.729Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.740 1503.0944 23:27:17.97M 2015-10-13T22:24:46.929Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.741 1503.0962 23:27:18.18M 2015-10-13T22:24:47.134Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.741 1503.0961 23:27:18.38M 2015-10-13T22:24:47.354Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.530 34.743 1503.0983 23:27:18.58M 2015-10-13T22:24:47.540Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.530 34.744 1503.0989 23:27:18.80M 2015-10-13T22:24:47.746Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.741 1503.0955 23:27:19.00M 2015-10-13T22:24:47.944Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.526 34.741 1503.0948 23:27:19.20M 2015-10-13T22:24:48.149Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.526 34.740 1503.0936 23:27:19.40M 2015-10-13T22:24:48.349Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.525 34.739 1503.0933 23:27:19.60M 2015-10-13T22:24:48.554Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.524 34.738 1503.0918 23:27:19.80M 2015-10-13T22:24:48.759Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.737 1503.0898 23:27:20.02M 2015-10-13T22:24:48.964Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.738 1503.0923 23:27:20.22M 2015-10-13T22:24:49.164Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.738 1503.0919 23:27:20.41M 2015-10-13T22:24:49.364Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.525 34.739 1503.0924 23:27:20.61M 2015-10-13T22:24:49.569Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.525 34.739 1503.0927 23:27:20.81M 2015-10-13T22:24:49.774Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.526 34.739 1503.0935 23:27:21.03M 2015-10-13T22:24:49.976Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.737 1503.0909 23:27:21.23M 2015-10-13T22:24:50.179Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0916 23:27:21.43M 2015-10-13T22:24:50.410Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0918 23:27:21.63M 2015-10-13T22:24:50.584Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.736 1503.0920 23:27:21.83M 2015-10-13T22:24:50.789Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.523 34.737 1503.0917 23:27:22.05M 2015-10-13T22:24:50.989Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.523 34.736 1503.0918 23:27:22.24M 2015-10-13T22:24:51.194Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.522 34.735 1503.0907 23:27:22.44M 2015-10-13T22:24:51.394Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.521 34.735 1503.0885 23:27:22.64M 2015-10-13T22:24:51.599Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.735 1503.0887 23:27:22.84M 2015-10-13T22:24:51.819Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.522 34.736 1503.0887 23:27:23.06M 2015-10-13T22:24:52.004Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.522 34.736 1503.0894 23:27:23.28M 2015-10-13T22:24:52.204Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.523 34.737 1503.0896 23:27:23.46M 2015-10-13T22:24:52.414Z|I-OCEAN7-304-XXXX| 24.42 13.856 41.518 34.732 1503.0850 23:27:23.66M 2015-10-13T22:24:52.614Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.517 34.731 1503.0846 23:27:23.86M 2015-10-13T22:24:52.819Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.517 34.731 1503.0845 23:27:24.08M 2015-10-13T22:24:53.053Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.518 34.731 1503.0847 23:27:24.27M 2015-10-13T22:24:53.237Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.518 34.732 1503.0839 23:27:24.47M 2015-10-13T22:24:53.429Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.518 34.731 1503.0859 23:27:24.67M 2015-10-13T22:24:53.629Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.518 34.731 1503.0863 23:27:24.87M 2015-10-13T22:24:53.834Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.518 34.732 1503.0872 23:27:25.09M 2015-10-13T22:24:54.039Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.519 34.732 1503.0878 23:27:25.29M 2015-10-13T22:24:54.239Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.520 34.733 1503.0894 23:27:25.49M 2015-10-13T22:24:54.444Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.520 34.734 1503.0873 23:27:25.69M 2015-10-13T22:24:54.644Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.520 34.734 1503.0870 23:27:25.89M 2015-10-13T22:24:54.853Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.521 34.735 1503.0868 23:27:26.11M 2015-10-13T22:24:55.057Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.522 34.736 1503.0881 23:27:26.30M 2015-10-13T22:24:55.254Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.523 34.737 1503.0896 23:27:26.50M 2015-10-13T22:24:55.460Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0907 23:27:26.70M 2015-10-13T22:24:55.660Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.524 34.738 1503.0909 23:27:26.90M 2015-10-13T22:24:55.864Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.525 34.739 1503.0919 23:27:27.12M 2015-10-13T22:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0929 23:27:27.32M 2015-10-13T22:24:56.289Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.527 34.741 1503.0947 23:27:27.52M 2015-10-13T22:24:56.474Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.515 34.729 1503.0815 23:27:27.73M 2015-10-13T22:24:56.679Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.515 34.730 1503.0826 23:27:27.92M 2015-10-13T22:24:56.879Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.524 34.738 1503.0922 23:27:28.14M 2015-10-13T22:24:57.084Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.525 34.738 1503.0935 23:27:28.33M 2015-10-13T22:24:57.284Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.526 34.739 1503.0957 23:27:28.53M 2015-10-13T22:24:57.489Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.527 34.739 1503.0981 23:27:28.73M 2015-10-13T22:24:57.689Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.522 34.734 1503.0925 23:27:28.93M 2015-10-13T22:24:57.894Z|I-OCEAN7-304-XXXX| 24.46 13.857 41.521 34.734 1503.0920 23:27:29.15M 2015-10-13T22:24:58.099Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.521 34.733 1503.0914 23:27:29.35M 2015-10-13T22:24:58.302Z|I-OCEAN7-304-XXXX| 24.44 13.858 41.520 34.732 1503.0907 23:27:29.55M 2015-10-13T22:24:58.504Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.518 34.731 1503.0896 23:27:29.75M 2015-10-13T22:24:58.704Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.524 34.736 1503.0950 23:27:29.95M 2015-10-13T22:24:58.909Z|I-OCEAN7-304-XXXX| 24.48 13.857 41.523 34.735 1503.0945 23:27:30.16M 2015-10-13T22:24:59.114Z|I-OCEAN7-304-XXXX| 24.48 13.858 41.522 34.734 1503.0936 23:27:30.36M 2015-10-13T22:24:59.314Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.521 34.733 1503.0935 23:27:30.56M 2015-10-13T22:24:59.519Z|I-OCEAN7-304-XXXX| 24.49 13.858 41.521 34.733 1503.0930 23:27:30.76M 2015-10-13T22:24:59.724Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.518 34.730 1503.0896 23:27:30.96M 2015-10-13T22:24:59.924Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.517 34.730 1503.0891 23:27:31.18M