2015-10-13T22:23:00.154Z|I-OCEAN7-304-XXXX| 24.55 13.858 41.522 34.733 1503.0956 23:25:31.38M 2015-10-13T22:23:00.339Z|I-OCEAN7-304-XXXX| 24.50 13.858 41.520 34.732 1503.0923 23:25:31.60M 2015-10-13T22:23:00.544Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.518 34.731 1503.0903 23:25:31.78M 2015-10-13T22:23:00.770Z|I-OCEAN7-304-XXXX| 24.56 13.857 41.517 34.730 1503.0897 23:25:32.00M 2015-10-13T22:23:00.949Z|I-OCEAN7-304-XXXX| 24.56 13.857 41.517 34.730 1503.0886 23:25:32.20M 2015-10-13T22:23:01.149Z|I-OCEAN7-304-XXXX| 24.59 13.857 41.517 34.730 1503.0891 23:25:32.40M 2015-10-13T22:23:01.359Z|I-OCEAN7-304-XXXX| 24.60 13.857 41.517 34.730 1503.0887 23:25:32.60M 2015-10-13T22:23:01.554Z|I-OCEAN7-304-XXXX| 24.57 13.857 41.517 34.731 1503.0885 23:25:32.80M 2015-10-13T22:23:01.759Z|I-OCEAN7-304-XXXX| 24.57 13.857 41.517 34.731 1503.0886 23:25:33.01M 2015-10-13T22:23:01.964Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.518 34.731 1503.0886 23:25:33.21M 2015-10-13T22:23:02.169Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.517 34.731 1503.0869 23:25:33.41M 2015-10-13T22:23:02.370Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.516 34.731 1503.0854 23:25:33.61M 2015-10-13T22:23:02.574Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.517 34.731 1503.0851 23:25:33.81M 2015-10-13T22:23:02.769Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.525 34.739 1503.0936 23:25:34.03M 2015-10-13T22:23:02.979Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.526 34.740 1503.0945 23:25:34.22M 2015-10-13T22:23:03.179Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.527 34.741 1503.0950 23:25:34.43M 2015-10-13T22:23:03.384Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0958 23:25:34.63M 2015-10-13T22:23:03.589Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.528 34.742 1503.0962 23:25:34.83M 2015-10-13T22:23:03.789Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.743 1503.0962 23:25:35.04M 2015-10-13T22:23:03.994Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.528 34.743 1503.0959 23:25:35.24M 2015-10-13T22:23:04.199Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0898 23:25:35.44M 2015-10-13T22:23:04.399Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0896 23:25:35.64M 2015-10-13T22:23:04.619Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0892 23:25:35.84M 2015-10-13T22:23:04.804Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.739 1503.0880 23:25:36.08M 2015-10-13T22:23:05.009Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.739 1503.0878 23:25:36.26M 2015-10-13T22:23:05.209Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.738 1503.0875 23:25:36.46M 2015-10-13T22:23:05.415Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.738 1503.0870 23:25:36.66M 2015-10-13T22:23:05.619Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.738 1503.0865 23:25:36.86M 2015-10-13T22:23:05.824Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.738 1503.0869 23:25:37.08M 2015-10-13T22:23:06.024Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.739 1503.0872 23:25:37.27M 2015-10-13T22:23:06.224Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.739 1503.0879 23:25:37.47M 2015-10-13T22:23:06.434Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.740 1503.0892 23:25:37.67M 2015-10-13T22:23:06.634Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.741 1503.0907 23:25:37.87M 2015-10-13T22:23:06.839Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0918 23:25:38.09M 2015-10-13T22:23:07.039Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.529 34.744 1503.0947 23:25:38.29M 2015-10-13T22:23:07.244Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.743 1503.0947 23:25:38.49M 2015-10-13T22:23:07.449Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0945 23:25:38.69M 2015-10-13T22:23:07.650Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0933 23:25:38.89M 2015-10-13T22:23:07.854Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.520 34.736 1503.0861 23:25:39.11M 2015-10-13T22:23:08.054Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.519 34.735 1503.0851 23:25:39.30M 2015-10-13T22:23:08.254Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.519 34.735 1503.0848 23:25:39.50M 2015-10-13T22:23:08.466Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.518 34.734 1503.0835 23:25:39.70M 2015-10-13T22:23:08.660Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.518 34.733 1503.0834 23:25:39.90M 2015-10-13T22:23:08.869Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.518 34.733 1503.0841 23:25:40.12M 2015-10-13T22:23:09.085Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.518 34.732 1503.0847 23:25:40.32M 2015-10-13T22:23:09.275Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.525 34.739 1503.0929 23:25:40.53M 2015-10-13T22:23:09.475Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.526 34.740 1503.0941 23:25:40.72M 2015-10-13T22:23:09.679Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.738 1503.0917 23:25:40.91M 2015-10-13T22:23:09.879Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.522 34.736 1503.0900 23:25:41.13M 2015-10-13T22:23:10.085Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.520 34.734 1503.0875 23:25:41.33M 2015-10-13T22:23:10.293Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.732 1503.0854 23:25:41.53M 2015-10-13T22:23:10.489Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.516 34.731 1503.0836 23:25:41.73M 2015-10-13T22:23:10.695Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.515 34.729 1503.0815 23:25:41.93M 2015-10-13T22:23:10.897Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.518 34.731 1503.0863 23:25:42.15M 2015-10-13T22:23:11.100Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.518 34.732 1503.0874 23:25:42.35M 2015-10-13T22:23:11.300Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.520 34.733 1503.0891 23:25:42.55M 2015-10-13T22:23:11.505Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.521 34.734 1503.0906 23:25:42.74M 2015-10-13T22:23:11.710Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.523 34.736 1503.0927 23:25:42.95M 2015-10-13T22:23:11.915Z|I-OCEAN7-304-XXXX| 24.44 13.857 41.524 34.737 1503.0942 23:25:43.16M 2015-10-13T22:23:12.115Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.526 34.738 1503.0957 23:25:43.36M 2015-10-13T22:23:12.320Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.527 34.739 1503.0964 23:25:43.56M 2015-10-13T22:23:12.520Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.526 34.739 1503.0947 23:25:43.76M 2015-10-13T22:23:12.725Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.526 34.739 1503.0942 23:25:43.96M 2015-10-13T22:23:12.930Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.739 1503.0913 23:25:44.18M 2015-10-13T22:23:13.130Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.737 1503.0908 23:25:44.38M 2015-10-13T22:23:13.335Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.520 34.735 1503.0869 23:25:44.58M 2015-10-13T22:23:13.555Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.520 34.734 1503.0864 23:25:44.78M 2015-10-13T22:23:13.740Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.520 34.734 1503.0863 23:25:45.01M 2015-10-13T22:23:13.945Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.519 34.734 1503.0862 23:25:45.19M 2015-10-13T22:23:14.145Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0862 23:25:45.39M 2015-10-13T22:23:14.350Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.523 34.736 1503.0914 23:25:45.59M 2015-10-13T22:23:14.550Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.524 34.737 1503.0927 23:25:45.79M 2015-10-13T22:23:14.755Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.522 34.736 1503.0907 23:25:46.01M 2015-10-13T22:23:14.960Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0896 23:25:46.21M 2015-10-13T22:23:15.160Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.521 34.735 1503.0892 23:25:46.41M 2015-10-13T22:23:15.365Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.734 1503.0878 23:25:46.61M 2015-10-13T22:23:15.570Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.518 34.732 1503.0858 23:25:46.81M 2015-10-13T22:23:15.770Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.736 1503.0891 23:25:47.03M 2015-10-13T22:23:15.976Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.735 1503.0879 23:25:47.22M 2015-10-13T22:23:16.175Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.522 34.737 1503.0896 23:25:47.42M 2015-10-13T22:23:16.410Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.737 1503.0911 23:25:47.62M 2015-10-13T22:23:16.580Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.521 34.735 1503.0887 23:25:47.82M 2015-10-13T22:23:16.785Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.520 34.734 1503.0883 23:25:48.04M 2015-10-13T22:23:16.990Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.520 34.734 1503.0873 23:25:48.24M 2015-10-13T22:23:17.190Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.519 34.733 1503.0852 23:25:48.44M 2015-10-13T22:23:17.395Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.520 34.734 1503.0861 23:25:48.64M 2015-10-13T22:23:17.600Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.520 34.735 1503.0870 23:25:48.84M 2015-10-13T22:23:17.800Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.521 34.736 1503.0880 23:25:49.05M 2015-10-13T22:23:18.020Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.738 1503.0891 23:25:49.25M 2015-10-13T22:23:18.210Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.738 1503.0890 23:25:49.47M 2015-10-13T22:23:18.410Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.738 1503.0879 23:25:49.65M 2015-10-13T22:23:18.615Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0868 23:25:49.85M 2015-10-13T22:23:18.815Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.520 34.738 1503.0801 23:25:50.07M 2015-10-13T22:23:19.020Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.520 34.738 1503.0789 23:25:50.27M 2015-10-13T22:23:19.220Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.524 34.742 1503.0833 23:25:50.47M 2015-10-13T22:23:19.425Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.524 34.742 1503.0833 23:25:50.66M 2015-10-13T22:23:19.625Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.524 34.742 1503.0828 23:25:50.87M 2015-10-13T22:23:19.830Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.523 34.741 1503.0824 23:25:51.08M 2015-10-13T22:23:20.035Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.523 34.741 1503.0823 23:25:51.28M 2015-10-13T22:23:20.240Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.522 34.740 1503.0809 23:25:51.48M 2015-10-13T22:23:20.440Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.522 34.736 1503.0912 23:25:51.68M 2015-10-13T22:23:20.640Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.521 34.735 1503.0917 23:25:51.88M 2015-10-13T22:23:20.845Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.521 34.734 1503.0912 23:25:52.10M 2015-10-13T22:23:21.050Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.520 34.734 1503.0903 23:25:52.30M 2015-10-13T22:23:21.250Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.520 34.733 1503.0889 23:25:52.50M 2015-10-13T22:23:21.459Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.521 34.734 1503.0907 23:25:52.69M 2015-10-13T22:23:21.660Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.521 34.734 1503.0913 23:25:52.89M 2015-10-13T22:23:21.860Z|I-OCEAN7-304-XXXX| 24.54 13.857 41.521 34.734 1503.0924 23:25:53.11M 2015-10-13T22:23:22.060Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.522 34.735 1503.0928 23:25:53.31M 2015-10-13T22:23:22.265Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.523 34.736 1503.0936 23:25:53.51M 2015-10-13T22:23:22.485Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.737 1503.0933 23:25:53.71M 2015-10-13T22:23:22.691Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.524 34.737 1503.0925 23:25:53.93M 2015-10-13T22:23:22.880Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.737 1503.0916 23:25:54.13M 2015-10-13T22:23:23.080Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.738 1503.0907 23:25:54.33M 2015-10-13T22:23:23.280Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.523 34.738 1503.0898 23:25:54.53M 2015-10-13T22:23:23.485Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0900 23:25:54.73M 2015-10-13T22:23:23.692Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.739 1503.0902 23:25:54.93M 2015-10-13T22:23:23.885Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.532 34.746 1503.0996 23:25:55.14M 2015-10-13T22:23:24.095Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.532 34.746 1503.1008 23:25:55.34M 2015-10-13T22:23:24.300Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.533 34.746 1503.1013 23:25:55.54M 2015-10-13T22:23:24.500Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.536 34.749 1503.1046 23:25:55.74M 2015-10-13T22:23:24.700Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.529 34.743 1503.0972 23:25:55.94M 2015-10-13T22:23:24.905Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.516 34.731 1503.0829 23:25:56.16M 2015-10-13T22:23:25.110Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.516 34.731 1503.0815 23:25:56.36M 2015-10-13T22:23:25.310Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.517 34.732 1503.0823 23:25:56.56M 2015-10-13T22:23:25.520Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.518 34.733 1503.0845 23:25:56.76M 2015-10-13T22:23:25.720Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.520 34.736 1503.0807 23:25:56.96M 2015-10-13T22:23:25.920Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.738 1503.0813 23:25:57.17M 2015-10-13T22:23:26.125Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.522 34.739 1503.0830 23:25:57.37M 2015-10-13T22:23:26.325Z|I-OCEAN7-304-XXXX| 24.46 13.852 41.523 34.740 1503.0824 23:25:57.57M 2015-10-13T22:23:26.530Z|I-OCEAN7-304-XXXX| 24.46 13.852 41.523 34.740 1503.0822 23:25:57.77M 2015-10-13T22:23:26.735Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.522 34.740 1503.0812 23:25:57.97M 2015-10-13T22:23:26.955Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.522 34.740 1503.0802 23:25:58.19M 2015-10-13T22:23:27.140Z|I-OCEAN7-304-XXXX| 24.46 13.851 41.522 34.740 1503.0793 23:25:58.40M 2015-10-13T22:23:27.345Z|I-OCEAN7-304-XXXX| 24.42 13.851 41.521 34.739 1503.0791 23:25:58.59M 2015-10-13T22:23:27.545Z|I-OCEAN7-304-XXXX| 24.46 13.852 41.521 34.739 1503.0806 23:25:58.79M 2015-10-13T22:23:27.750Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.521 34.738 1503.0812 23:25:59.01M 2015-10-13T22:23:27.970Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.520 34.737 1503.0814 23:25:59.20M 2015-10-13T22:23:28.155Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.520 34.736 1503.0817 23:25:59.40M 2015-10-13T22:23:28.360Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.519 34.735 1503.0814 23:25:59.60M 2015-10-13T22:23:28.560Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.518 34.735 1503.0801 23:25:59.80M 2015-10-13T22:23:28.766Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.518 34.734 1503.0792 23:26:00.02M 2015-10-13T22:23:28.965Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.518 34.734 1503.0790 23:26:00.22M 2015-10-13T22:23:29.170Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.518 34.734 1503.0786 23:26:00.41M 2015-10-13T22:23:29.373Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.518 34.734 1503.0786 23:26:00.62M 2015-10-13T22:23:29.575Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.519 34.735 1503.0797 23:26:00.81M 2015-10-13T22:23:29.780Z|I-OCEAN7-304-XXXX| 24.43 13.852 41.520 34.737 1503.0800 23:26:01.03M 2015-10-13T22:23:29.985Z|I-OCEAN7-304-XXXX| 24.44 13.852 41.521 34.738 1503.0811 23:26:01.23M 2015-10-13T22:23:30.185Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.741 1503.0854 23:26:01.43M 2015-10-13T22:23:30.385Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.741 1503.0863 23:26:01.63M 2015-10-13T22:23:30.590Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.518 34.735 1503.0795 23:26:01.83M 2015-10-13T22:23:30.810Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.518 34.735 1503.0795 23:26:02.05M 2015-10-13T22:23:30.995Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.518 34.735 1503.0790 23:26:02.25M 2015-10-13T22:23:31.200Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.518 34.735 1503.0800 23:26:02.44M 2015-10-13T22:23:31.416Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.517 34.734 1503.0790 23:26:02.65M 2015-10-13T22:23:31.605Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.518 34.735 1503.0804 23:26:02.86M 2015-10-13T22:23:31.811Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.519 34.735 1503.0817 23:26:03.06M 2015-10-13T22:23:32.010Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.520 34.736 1503.0824 23:26:03.26M 2015-10-13T22:23:32.216Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0836 23:26:03.46M 2015-10-13T22:23:32.415Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0839 23:26:03.66M 2015-10-13T22:23:32.620Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.518 34.735 1503.0804 23:26:03.86M 2015-10-13T22:23:32.826Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.518 34.734 1503.0809 23:26:04.08M 2015-10-13T22:23:33.027Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.518 34.734 1503.0813 23:26:04.28M 2015-10-13T22:23:33.231Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.517 34.733 1503.0801 23:26:04.48M 2015-10-13T22:23:33.436Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.519 34.735 1503.0825 23:26:04.68M 2015-10-13T22:23:33.636Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.520 34.736 1503.0834 23:26:04.88M 2015-10-13T22:23:33.841Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0850 23:26:05.09M 2015-10-13T22:23:34.046Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0868 23:26:05.29M 2015-10-13T22:23:34.246Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.740 1503.0886 23:26:05.49M 2015-10-13T22:23:34.445Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0905 23:26:05.69M 2015-10-13T22:23:34.651Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.528 34.743 1503.0920 23:26:05.89M 2015-10-13T22:23:34.856Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.530 34.745 1503.0938 23:26:06.11M 2015-10-13T22:23:35.056Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.533 34.748 1503.0978 23:26:06.31M 2015-10-13T22:23:35.261Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.533 34.748 1503.0978 23:26:06.51M 2015-10-13T22:23:35.466Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.744 1503.0923 23:26:06.71M 2015-10-13T22:23:35.666Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.518 34.734 1503.0791 23:26:06.91M 2015-10-13T22:23:35.886Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.517 34.732 1503.0817 23:26:07.13M 2015-10-13T22:23:36.071Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.518 34.733 1503.0835 23:26:07.34M 2015-10-13T22:23:36.276Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.515 34.730 1503.0811 23:26:07.52M 2015-10-13T22:23:36.481Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.514 34.729 1503.0804 23:26:07.72M 2015-10-13T22:23:36.681Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.513 34.728 1503.0789 23:26:07.92M 2015-10-13T22:23:36.886Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.512 34.727 1503.0787 23:26:08.14M 2015-10-13T22:23:37.091Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.512 34.727 1503.0793 23:26:08.34M 2015-10-13T22:23:37.291Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.509 34.724 1503.0764 23:26:08.54M 2015-10-13T22:23:37.492Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.510 34.724 1503.0771 23:26:08.73M 2015-10-13T22:23:37.696Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.510 34.724 1503.0785 23:26:08.93M 2015-10-13T22:23:37.901Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.510 34.725 1503.0781 23:26:09.15M 2015-10-13T22:23:38.106Z|I-OCEAN7-304-XXXX| 24.44 13.856 41.511 34.725 1503.0778 23:26:09.35M 2015-10-13T22:23:38.330Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.517 34.731 1503.0847 23:26:09.55M 2015-10-13T22:23:38.511Z|I-OCEAN7-304-XXXX| 24.46 13.856 41.518 34.732 1503.0852 23:26:09.75M 2015-10-13T22:23:38.711Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.519 34.733 1503.0864 23:26:09.95M 2015-10-13T22:23:38.911Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.520 34.734 1503.0873 23:26:10.17M 2015-10-13T22:23:39.121Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.735 1503.0879 23:26:10.36M 2015-10-13T22:23:39.321Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.522 34.736 1503.0885 23:26:10.57M 2015-10-13T22:23:39.526Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.737 1503.0902 23:26:10.76M 2015-10-13T22:23:39.726Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0916 23:26:10.96M 2015-10-13T22:23:39.931Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.737 1503.0896 23:26:11.18M 2015-10-13T22:23:40.136Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0903 23:26:11.38M 2015-10-13T22:23:40.356Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.517 34.732 1503.0839 23:26:11.58M 2015-10-13T22:23:40.536Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.521 34.736 1503.0870 23:26:11.80M 2015-10-13T22:23:40.741Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0868 23:26:12.00M 2015-10-13T22:23:40.946Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0864 23:26:12.20M 2015-10-13T22:23:41.151Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0854 23:26:12.40M 2015-10-13T22:23:41.351Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.521 34.736 1503.0857 23:26:12.60M 2015-10-13T22:23:41.570Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.526 34.741 1503.0912 23:26:12.80M 2015-10-13T22:23:41.756Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.525 34.740 1503.0907 23:26:13.01M 2015-10-13T22:23:41.961Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.525 34.740 1503.0897 23:26:13.21M 2015-10-13T22:23:42.166Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0881 23:26:13.41M 2015-10-13T22:23:42.375Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0873 23:26:13.61M 2015-10-13T22:23:42.576Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0863 23:26:13.81M 2015-10-13T22:23:42.771Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0861 23:26:14.03M 2015-10-13T22:23:42.976Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0856 23:26:14.23M 2015-10-13T22:23:43.176Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.520 34.736 1503.0854 23:26:14.43M 2015-10-13T22:23:43.381Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.520 34.736 1503.0847 23:26:14.62M 2015-10-13T22:23:43.586Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.521 34.736 1503.0859 23:26:14.82M 2015-10-13T22:23:43.791Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0879 23:26:15.04M 2015-10-13T22:23:43.991Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0879 23:26:15.24M 2015-10-13T22:23:44.196Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.522 34.737 1503.0884 23:26:15.44M 2015-10-13T22:23:44.396Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.737 1503.0894 23:26:15.64M 2015-10-13T22:23:44.613Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.738 1503.0897 23:26:15.84M 2015-10-13T22:23:44.821Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.738 1503.0906 23:26:16.06M 2015-10-13T22:23:45.006Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.738 1503.0912 23:26:16.27M 2015-10-13T22:23:45.211Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.524 34.738 1503.0913 23:26:16.46M 2015-10-13T22:23:45.417Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.525 34.739 1503.0914 23:26:16.65M 2015-10-13T22:23:45.616Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.523 34.737 1503.0886 23:26:16.86M 2015-10-13T22:23:45.821Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.522 34.737 1503.0879 23:26:17.07M 2015-10-13T22:23:46.021Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.521 34.735 1503.0875 23:26:17.27M 2015-10-13T22:23:46.226Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.521 34.735 1503.0880 23:26:17.47M 2015-10-13T22:23:46.426Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.734 1503.0868 23:26:17.67M 2015-10-13T22:23:46.650Z|I-OCEAN7-304-XXXX| 24.42 13.855 41.520 34.734 1503.0861 23:26:17.87M 2015-10-13T22:23:46.836Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.520 34.734 1503.0859 23:26:18.09M 2015-10-13T22:23:47.036Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.518 34.733 1503.0833 23:26:18.29M 2015-10-13T22:23:47.241Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.517 34.733 1503.0809 23:26:18.49M 2015-10-13T22:23:47.441Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0834 23:26:18.69M 2015-10-13T22:23:47.646Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.520 34.736 1503.0830 23:26:18.88M 2015-10-13T22:23:47.853Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0817 23:26:19.10M 2015-10-13T22:23:48.051Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.523 34.739 1503.0853 23:26:19.30M 2015-10-13T22:23:48.251Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.523 34.739 1503.0848 23:26:19.50M 2015-10-13T22:23:48.456Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.523 34.738 1503.0852 23:26:19.70M 2015-10-13T22:23:48.661Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.523 34.739 1503.0850 23:26:19.90M 2015-10-13T22:23:48.861Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.522 34.738 1503.0840 23:26:20.12M 2015-10-13T22:23:49.066Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.738 1503.0826 23:26:20.32M 2015-10-13T22:23:49.286Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.520 34.737 1503.0814 23:26:20.52M 2015-10-13T22:23:49.471Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.520 34.737 1503.0814 23:26:20.73M 2015-10-13T22:23:49.676Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.519 34.736 1503.0798 23:26:20.91M 2015-10-13T22:23:49.881Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.516 34.733 1503.0768 23:26:21.13M 2015-10-13T22:23:50.081Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.740 1503.0874 23:26:21.33M 2015-10-13T22:23:50.286Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.525 34.740 1503.0878 23:26:21.53M 2015-10-13T22:23:50.486Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.519 34.735 1503.0820 23:26:21.73M 2015-10-13T22:23:50.691Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.517 34.733 1503.0807 23:26:21.93M 2015-10-13T22:23:50.896Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.516 34.732 1503.0800 23:26:22.15M 2015-10-13T22:23:51.101Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.515 34.731 1503.0797 23:26:22.35M 2015-10-13T22:23:51.301Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.519 34.734 1503.0856 23:26:22.55M 2015-10-13T22:23:51.501Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.520 34.734 1503.0875 23:26:22.75M 2015-10-13T22:23:51.706Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.521 34.735 1503.0891 23:26:22.94M 2015-10-13T22:23:51.911Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.522 34.736 1503.0909 23:26:23.16M 2015-10-13T22:23:52.130Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.521 34.735 1503.0908 23:26:23.36M 2015-10-13T22:23:52.316Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0902 23:26:23.56M 2015-10-13T22:23:52.521Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.521 34.735 1503.0896 23:26:23.76M 2015-10-13T22:23:52.721Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.521 34.735 1503.0896 23:26:23.96M 2015-10-13T22:23:52.926Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.521 34.734 1503.0896 23:26:24.18M 2015-10-13T22:23:53.126Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.528 34.741 1503.0975 23:26:24.38M 2015-10-13T22:23:53.333Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.529 34.742 1503.0981 23:26:24.58M 2015-10-13T22:23:53.532Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.530 34.743 1503.0999 23:26:24.77M 2015-10-13T22:23:53.757Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.531 34.744 1503.1012 23:26:24.97M 2015-10-13T22:23:53.941Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.531 34.744 1503.1008 23:26:25.21M 2015-10-13T22:23:54.142Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.531 34.745 1503.0997 23:26:25.39M 2015-10-13T22:23:54.346Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.530 34.745 1503.0981 23:26:25.59M 2015-10-13T22:23:54.546Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.740 1503.0916 23:26:25.79M 2015-10-13T22:23:54.751Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.525 34.740 1503.0902 23:26:26.01M 2015-10-13T22:23:54.956Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.525 34.740 1503.0896 23:26:26.21M 2015-10-13T22:23:55.156Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0887 23:26:26.41M 2015-10-13T22:23:55.361Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.739 1503.0886 23:26:26.61M 2015-10-13T22:23:55.566Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0881 23:26:26.80M 2015-10-13T22:23:55.766Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.738 1503.0874 23:26:27.02M 2015-10-13T22:23:55.971Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.739 1503.0885 23:26:27.22M 2015-10-13T22:23:56.171Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.738 1503.0887 23:26:27.42M 2015-10-13T22:23:56.378Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0879 23:26:27.62M 2015-10-13T22:23:56.576Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.523 34.739 1503.0875 23:26:27.82M 2015-10-13T22:23:56.782Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.523 34.738 1503.0870 23:26:28.04M 2015-10-13T22:23:56.981Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.523 34.738 1503.0876 23:26:28.24M 2015-10-13T22:23:57.187Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.523 34.738 1503.0883 23:26:28.43M 2015-10-13T22:23:57.391Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.522 34.737 1503.0885 23:26:28.64M 2015-10-13T22:23:57.591Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.522 34.737 1503.0889 23:26:28.83M 2015-10-13T22:23:57.797Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.737 1503.0894 23:26:29.05M 2015-10-13T22:23:58.001Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.737 1503.0897 23:26:29.25M 2015-10-13T22:23:58.222Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.738 1503.0897 23:26:29.45M 2015-10-13T22:23:58.407Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0873 23:26:29.67M 2015-10-13T22:23:58.607Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0874 23:26:29.85M 2015-10-13T22:23:58.812Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.521 34.735 1503.0870 23:26:30.07M 2015-10-13T22:23:59.017Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.521 34.735 1503.0879 23:26:30.27M 2015-10-13T22:23:59.217Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.521 34.735 1503.0884 23:26:30.47M 2015-10-13T22:23:59.417Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.521 34.735 1503.0884 23:26:30.67M 2015-10-13T22:23:59.627Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.734 1503.0887 23:26:30.86M 2015-10-13T22:23:59.832Z|I-OCEAN7-304-XXXX| 24.45 13.856 41.519 34.733 1503.0861 23:26:31.09M