2015-10-13T22:22:00.042Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0951 23:24:31.28M 2015-10-13T22:22:00.247Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.529 34.744 1503.0945 23:24:31.49M 2015-10-13T22:22:00.447Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.529 34.744 1503.0930 23:24:31.68M 2015-10-13T22:22:00.647Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.744 1503.0927 23:24:31.88M 2015-10-13T22:22:00.852Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.742 1503.0913 23:24:32.10M 2015-10-13T22:22:01.054Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.741 1503.0891 23:24:32.30M 2015-10-13T22:22:01.262Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.739 1503.0878 23:24:32.50M 2015-10-13T22:22:01.461Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.519 34.735 1503.0822 23:24:32.70M 2015-10-13T22:22:01.667Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.519 34.735 1503.0813 23:24:32.90M 2015-10-13T22:22:01.867Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.519 34.735 1503.0812 23:24:33.12M 2015-10-13T22:22:02.089Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.519 34.735 1503.0811 23:24:33.32M 2015-10-13T22:22:02.277Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.520 34.736 1503.0815 23:24:33.53M 2015-10-13T22:22:02.477Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.520 34.736 1503.0817 23:24:33.72M 2015-10-13T22:22:02.682Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.520 34.736 1503.0818 23:24:33.91M 2015-10-13T22:22:02.882Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.520 34.736 1503.0820 23:24:34.13M 2015-10-13T22:22:03.087Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.520 34.736 1503.0828 23:24:34.33M 2015-10-13T22:22:03.292Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.522 34.738 1503.0836 23:24:34.53M 2015-10-13T22:22:03.492Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.522 34.737 1503.0842 23:24:34.73M 2015-10-13T22:22:03.697Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.522 34.737 1503.0851 23:24:34.93M 2015-10-13T22:22:03.897Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.521 34.737 1503.0851 23:24:35.15M 2015-10-13T22:22:04.097Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.526 34.741 1503.0901 23:24:35.35M 2015-10-13T22:22:04.302Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.527 34.742 1503.0909 23:24:35.54M 2015-10-13T22:22:04.507Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.528 34.743 1503.0919 23:24:35.74M 2015-10-13T22:22:04.712Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.529 34.744 1503.0927 23:24:35.94M 2015-10-13T22:22:04.912Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.529 34.744 1503.0939 23:24:36.16M 2015-10-13T22:22:05.117Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.529 34.744 1503.0944 23:24:36.36M 2015-10-13T22:22:05.317Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.520 34.735 1503.0850 23:24:36.56M 2015-10-13T22:22:05.527Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.519 34.734 1503.0840 23:24:36.76M 2015-10-13T22:22:05.727Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.530 34.744 1503.0959 23:24:36.96M 2015-10-13T22:22:05.927Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.530 34.744 1503.0969 23:24:37.18M 2015-10-13T22:22:06.132Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0913 23:24:37.38M 2015-10-13T22:22:06.337Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.737 1503.0914 23:24:37.58M 2015-10-13T22:22:06.557Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.523 34.736 1503.0912 23:24:37.78M 2015-10-13T22:22:06.742Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.522 34.736 1503.0908 23:24:38.01M 2015-10-13T22:22:06.942Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.735 1503.0900 23:24:38.19M 2015-10-13T22:22:07.147Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.521 34.734 1503.0895 23:24:38.39M 2015-10-13T22:22:07.347Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.733 1503.0887 23:24:38.59M 2015-10-13T22:22:07.552Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.519 34.733 1503.0889 23:24:38.79M 2015-10-13T22:22:07.757Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.519 34.733 1503.0897 23:24:39.01M 2015-10-13T22:22:07.962Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.527 34.740 1503.0981 23:24:39.21M 2015-10-13T22:22:08.162Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.527 34.740 1503.0977 23:24:39.41M 2015-10-13T22:22:08.367Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.526 34.739 1503.0964 23:24:39.60M 2015-10-13T22:22:08.567Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.525 34.739 1503.0947 23:24:39.80M 2015-10-13T22:22:08.772Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.527 34.741 1503.0970 23:24:40.02M 2015-10-13T22:22:08.974Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.742 1503.0974 23:24:40.22M 2015-10-13T22:22:09.177Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.530 34.744 1503.0983 23:24:40.42M 2015-10-13T22:22:09.382Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.531 34.745 1503.0994 23:24:40.62M 2015-10-13T22:22:09.584Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.530 34.744 1503.0980 23:24:40.82M 2015-10-13T22:22:09.787Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0966 23:24:41.04M 2015-10-13T22:22:09.987Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.529 34.744 1503.0951 23:24:41.23M 2015-10-13T22:22:10.192Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.739 1503.0876 23:24:41.43M 2015-10-13T22:22:10.397Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.738 1503.0861 23:24:41.63M 2015-10-13T22:22:10.597Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.521 34.736 1503.0844 23:24:41.83M 2015-10-13T22:22:10.802Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.519 34.735 1503.0836 23:24:42.05M 2015-10-13T22:22:11.022Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.518 34.734 1503.0833 23:24:42.25M 2015-10-13T22:22:11.207Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.518 34.734 1503.0833 23:24:42.47M 2015-10-13T22:22:11.407Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.517 34.733 1503.0829 23:24:42.65M 2015-10-13T22:22:11.617Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.516 34.732 1503.0819 23:24:42.85M 2015-10-13T22:22:11.817Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0889 23:24:43.07M 2015-10-13T22:22:12.017Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.739 1503.0897 23:24:43.27M 2015-10-13T22:22:12.222Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.740 1503.0906 23:24:43.46M 2015-10-13T22:22:12.427Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.526 34.741 1503.0912 23:24:43.66M 2015-10-13T22:22:12.627Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.526 34.741 1503.0916 23:24:43.86M 2015-10-13T22:22:12.832Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.526 34.741 1503.0918 23:24:44.08M 2015-10-13T22:22:13.050Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.527 34.741 1503.0929 23:24:44.28M 2015-10-13T22:22:13.237Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.742 1503.0947 23:24:44.48M 2015-10-13T22:22:13.442Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.741 1503.0941 23:24:44.68M 2015-10-13T22:22:13.642Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.526 34.741 1503.0928 23:24:44.88M 2015-10-13T22:22:13.847Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.526 34.741 1503.0920 23:24:45.10M 2015-10-13T22:22:14.052Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.741 1503.0929 23:24:45.30M 2015-10-13T22:22:14.254Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.527 34.741 1503.0923 23:24:45.50M 2015-10-13T22:22:14.453Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.527 34.742 1503.0927 23:24:45.70M 2015-10-13T22:22:14.657Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.527 34.742 1503.0918 23:24:45.89M 2015-10-13T22:22:14.857Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.742 1503.0917 23:24:46.11M 2015-10-13T22:22:15.067Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0920 23:24:46.31M 2015-10-13T22:22:15.267Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.529 34.744 1503.0929 23:24:46.51M 2015-10-13T22:22:15.487Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.520 34.736 1503.0828 23:24:46.71M 2015-10-13T22:22:15.672Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.520 34.736 1503.0828 23:24:46.92M 2015-10-13T22:22:15.877Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.520 34.736 1503.0830 23:24:47.13M 2015-10-13T22:22:16.077Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.520 34.736 1503.0829 23:24:47.33M 2015-10-13T22:22:16.282Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.519 34.735 1503.0822 23:24:47.53M 2015-10-13T22:22:16.487Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.518 34.734 1503.0814 23:24:47.72M 2015-10-13T22:22:16.692Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.522 34.737 1503.0873 23:24:47.92M 2015-10-13T22:22:16.887Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.738 1503.0898 23:24:48.14M 2015-10-13T22:22:17.094Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.738 1503.0897 23:24:48.34M 2015-10-13T22:22:17.297Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.738 1503.0895 23:24:48.54M 2015-10-13T22:22:17.530Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.523 34.737 1503.0900 23:24:48.74M 2015-10-13T22:22:17.703Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.523 34.737 1503.0900 23:24:48.94M 2015-10-13T22:22:17.907Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.738 1503.0901 23:24:49.16M 2015-10-13T22:22:18.112Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.738 1503.0900 23:24:49.35M 2015-10-13T22:22:18.313Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.525 34.740 1503.0912 23:24:49.56M 2015-10-13T22:22:18.512Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.741 1503.0931 23:24:49.75M 2015-10-13T22:22:18.732Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.528 34.742 1503.0952 23:24:49.95M 2015-10-13T22:22:18.917Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.530 34.745 1503.0963 23:24:50.17M 2015-10-13T22:22:19.122Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.530 34.744 1503.0963 23:24:50.37M 2015-10-13T22:22:19.327Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.744 1503.0958 23:24:50.57M 2015-10-13T22:22:19.534Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.530 34.744 1503.0953 23:24:50.77M 2015-10-13T22:22:19.732Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.530 34.745 1503.0946 23:24:50.97M 2015-10-13T22:22:19.957Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.526 34.742 1503.0889 23:24:51.19M 2015-10-13T22:22:20.142Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.526 34.742 1503.0895 23:24:51.40M 2015-10-13T22:22:20.342Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.527 34.743 1503.0892 23:24:51.58M 2015-10-13T22:22:20.542Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.527 34.743 1503.0889 23:24:51.78M 2015-10-13T22:22:20.747Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.527 34.743 1503.0898 23:24:52.00M 2015-10-13T22:22:20.947Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.527 34.743 1503.0902 23:24:52.20M 2015-10-13T22:22:21.157Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.527 34.743 1503.0896 23:24:52.40M 2015-10-13T22:22:21.357Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0880 23:24:52.60M 2015-10-13T22:22:21.562Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0873 23:24:52.80M 2015-10-13T22:22:21.767Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.525 34.741 1503.0862 23:24:53.02M 2015-10-13T22:22:21.967Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.526 34.743 1503.0873 23:24:53.22M 2015-10-13T22:22:22.167Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.526 34.743 1503.0868 23:24:53.41M 2015-10-13T22:22:22.372Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.526 34.743 1503.0867 23:24:53.61M 2015-10-13T22:22:22.579Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.526 34.743 1503.0867 23:24:53.81M 2015-10-13T22:22:22.778Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.525 34.742 1503.0863 23:24:54.03M 2015-10-13T22:22:22.983Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.531 34.747 1503.0925 23:24:54.23M 2015-10-13T22:22:23.183Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.531 34.748 1503.0935 23:24:54.43M 2015-10-13T22:22:23.393Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.532 34.748 1503.0955 23:24:54.63M 2015-10-13T22:22:23.593Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.744 1503.0924 23:24:54.83M 2015-10-13T22:22:23.797Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.527 34.743 1503.0913 23:24:55.05M 2015-10-13T22:22:23.997Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0896 23:24:55.25M 2015-10-13T22:22:24.203Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.740 1503.0883 23:24:55.44M 2015-10-13T22:22:24.423Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0850 23:24:55.64M 2015-10-13T22:22:24.608Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.737 1503.0859 23:24:55.86M 2015-10-13T22:22:24.808Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.737 1503.0869 23:24:56.06M 2015-10-13T22:22:25.013Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0872 23:24:56.26M 2015-10-13T22:22:25.218Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0875 23:24:56.46M 2015-10-13T22:22:25.418Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.522 34.737 1503.0867 23:24:56.66M 2015-10-13T22:22:25.623Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0886 23:24:56.86M 2015-10-13T22:22:25.828Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.739 1503.0900 23:24:57.08M 2015-10-13T22:22:26.050Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0912 23:24:57.28M 2015-10-13T22:22:26.233Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.739 1503.0913 23:24:57.47M 2015-10-13T22:22:26.433Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0920 23:24:57.67M 2015-10-13T22:22:26.638Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.522 34.737 1503.0879 23:24:57.87M 2015-10-13T22:22:26.843Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.522 34.737 1503.0881 23:24:58.09M 2015-10-13T22:22:27.043Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.516 34.732 1503.0820 23:24:58.29M 2015-10-13T22:22:27.248Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.517 34.732 1503.0831 23:24:58.49M 2015-10-13T22:22:27.448Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.517 34.732 1503.0837 23:24:58.69M 2015-10-13T22:22:27.653Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.516 34.731 1503.0834 23:24:58.89M 2015-10-13T22:22:27.858Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.516 34.731 1503.0835 23:24:59.11M 2015-10-13T22:22:28.058Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.517 34.731 1503.0836 23:24:59.31M 2015-10-13T22:22:28.263Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.517 34.732 1503.0839 23:24:59.50M 2015-10-13T22:22:28.463Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.517 34.732 1503.0842 23:24:59.70M 2015-10-13T22:22:28.663Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.518 34.733 1503.0852 23:24:59.90M 2015-10-13T22:22:28.888Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.734 1503.0861 23:25:00.12M 2015-10-13T22:22:29.073Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.520 34.734 1503.0867 23:25:00.34M 2015-10-13T22:22:29.278Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.521 34.736 1503.0874 23:25:00.52M 2015-10-13T22:22:29.478Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.533 34.746 1503.1029 23:25:00.72M 2015-10-13T22:22:29.683Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.534 34.747 1503.1044 23:25:00.92M 2015-10-13T22:22:29.883Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.534 34.747 1503.1053 23:25:01.13M 2015-10-13T22:22:30.094Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.534 34.746 1503.1046 23:25:01.33M 2015-10-13T22:22:30.293Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.536 34.748 1503.1064 23:25:01.54M 2015-10-13T22:22:30.493Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.535 34.748 1503.1053 23:25:01.73M 2015-10-13T22:22:30.698Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.535 34.748 1503.1045 23:25:01.93M 2015-10-13T22:22:30.898Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.529 34.742 1503.0974 23:25:02.15M 2015-10-13T22:22:31.103Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.528 34.742 1503.0959 23:25:02.35M 2015-10-13T22:22:31.308Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.527 34.741 1503.0947 23:25:02.55M 2015-10-13T22:22:31.508Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.741 1503.0934 23:25:02.75M 2015-10-13T22:22:31.713Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0925 23:25:02.95M 2015-10-13T22:22:31.913Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.740 1503.0925 23:25:03.17M 2015-10-13T22:22:32.118Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.740 1503.0923 23:25:03.36M 2015-10-13T22:22:32.330Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.525 34.739 1503.0911 23:25:03.56M 2015-10-13T22:22:32.530Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.740 1503.0914 23:25:03.76M 2015-10-13T22:22:32.728Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.534 34.748 1503.1008 23:25:03.96M 2015-10-13T22:22:32.933Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.536 34.750 1503.1027 23:25:04.18M 2015-10-13T22:22:33.133Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.739 1503.0901 23:25:04.38M 2015-10-13T22:22:33.353Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0891 23:25:04.58M 2015-10-13T22:22:33.538Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0895 23:25:04.79M 2015-10-13T22:22:33.744Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.523 34.738 1503.0903 23:25:05.00M 2015-10-13T22:22:33.948Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.523 34.738 1503.0909 23:25:05.20M 2015-10-13T22:22:34.148Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.524 34.739 1503.0914 23:25:05.40M 2015-10-13T22:22:34.353Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.525 34.739 1503.0923 23:25:05.59M 2015-10-13T22:22:34.558Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.520 34.735 1503.0865 23:25:05.79M 2015-10-13T22:22:34.770Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.737 1503.0880 23:25:06.01M 2015-10-13T22:22:34.958Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0878 23:25:06.21M 2015-10-13T22:22:35.168Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0885 23:25:06.40M 2015-10-13T22:22:35.368Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.519 34.734 1503.0834 23:25:06.61M 2015-10-13T22:22:35.568Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.518 34.733 1503.0826 23:25:06.81M 2015-10-13T22:22:35.773Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.517 34.733 1503.0813 23:25:07.03M 2015-10-13T22:22:35.975Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.517 34.733 1503.0807 23:25:07.22M 2015-10-13T22:22:36.178Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.517 34.733 1503.0804 23:25:07.42M 2015-10-13T22:22:36.383Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.516 34.733 1503.0792 23:25:07.62M 2015-10-13T22:22:36.583Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.516 34.732 1503.0781 23:25:07.82M 2015-10-13T22:22:36.788Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.515 34.732 1503.0760 23:25:08.04M 2015-10-13T22:22:36.993Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.521 34.737 1503.0824 23:25:08.24M 2015-10-13T22:22:37.210Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.522 34.738 1503.0829 23:25:08.44M 2015-10-13T22:22:37.398Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.523 34.740 1503.0826 23:25:08.64M 2015-10-13T22:22:37.598Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.523 34.740 1503.0828 23:25:08.84M 2015-10-13T22:22:37.818Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.523 34.741 1503.0829 23:25:09.05M 2015-10-13T22:22:38.008Z|I-OCEAN7-304-XXXX| 24.44 13.852 41.532 34.749 1503.0914 23:25:09.27M 2015-10-13T22:22:38.208Z|I-OCEAN7-304-XXXX| 24.49 13.851 41.529 34.747 1503.0885 23:25:09.46M 2015-10-13T22:22:38.413Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.529 34.746 1503.0883 23:25:09.65M 2015-10-13T22:22:38.616Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.528 34.746 1503.0878 23:25:09.85M 2015-10-13T22:22:38.819Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.527 34.745 1503.0873 23:25:10.07M 2015-10-13T22:22:39.023Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.527 34.744 1503.0868 23:25:10.27M 2015-10-13T22:22:39.224Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.521 34.739 1503.0808 23:25:10.47M 2015-10-13T22:22:39.423Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.521 34.738 1503.0817 23:25:10.67M 2015-10-13T22:22:39.633Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.520 34.737 1503.0822 23:25:10.86M 2015-10-13T22:22:39.833Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.520 34.736 1503.0825 23:25:11.09M 2015-10-13T22:22:40.050Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.519 34.736 1503.0803 23:25:11.28M 2015-10-13T22:22:40.243Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.518 34.734 1503.0811 23:25:11.48M 2015-10-13T22:22:40.443Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.522 34.737 1503.0858 23:25:11.68M 2015-10-13T22:22:40.648Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.522 34.737 1503.0874 23:25:11.88M 2015-10-13T22:22:40.848Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.520 34.735 1503.0857 23:25:12.10M 2015-10-13T22:22:41.053Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.520 34.734 1503.0861 23:25:12.30M 2015-10-13T22:22:41.258Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.519 34.733 1503.0846 23:25:12.50M 2015-10-13T22:22:41.458Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.517 34.732 1503.0831 23:25:12.70M 2015-10-13T22:22:41.658Z|I-OCEAN7-304-XXXX| 24.47 13.856 41.516 34.730 1503.0834 23:25:12.90M 2015-10-13T22:22:41.863Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.515 34.730 1503.0829 23:25:13.11M 2015-10-13T22:22:42.063Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.514 34.729 1503.0813 23:25:13.31M 2015-10-13T22:22:42.283Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.513 34.728 1503.0801 23:25:13.51M 2015-10-13T22:22:42.473Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.513 34.728 1503.0795 23:25:13.73M 2015-10-13T22:22:42.678Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.518 34.732 1503.0842 23:25:13.91M 2015-10-13T22:22:42.878Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.518 34.733 1503.0850 23:25:14.13M 2015-10-13T22:22:43.083Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.519 34.733 1503.0854 23:25:14.33M 2015-10-13T22:22:43.288Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.519 34.733 1503.0862 23:25:14.53M 2015-10-13T22:22:43.488Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.519 34.734 1503.0858 23:25:14.73M 2015-10-13T22:22:43.693Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.520 34.735 1503.0864 23:25:14.93M 2015-10-13T22:22:43.894Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.520 34.735 1503.0874 23:25:15.15M 2015-10-13T22:22:44.093Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.521 34.736 1503.0886 23:25:15.34M 2015-10-13T22:22:44.299Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.736 1503.0883 23:25:15.54M 2015-10-13T22:22:44.503Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.736 1503.0887 23:25:15.74M 2015-10-13T22:22:44.703Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.736 1503.0884 23:25:15.94M 2015-10-13T22:22:44.908Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.521 34.736 1503.0876 23:25:16.16M 2015-10-13T22:22:45.109Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.521 34.735 1503.0885 23:25:16.36M 2015-10-13T22:22:45.318Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.521 34.736 1503.0879 23:25:16.56M 2015-10-13T22:22:45.518Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.736 1503.0880 23:25:16.76M 2015-10-13T22:22:45.718Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.521 34.736 1503.0884 23:25:16.96M 2015-10-13T22:22:45.924Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.522 34.736 1503.0879 23:25:17.17M 2015-10-13T22:22:46.128Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0879 23:25:17.37M 2015-10-13T22:22:46.328Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0874 23:25:17.57M 2015-10-13T22:22:46.534Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.522 34.736 1503.0876 23:25:17.77M 2015-10-13T22:22:46.754Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.737 1503.0873 23:25:17.97M 2015-10-13T22:22:46.938Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.521 34.736 1503.0870 23:25:18.21M 2015-10-13T22:22:47.143Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.521 34.736 1503.0870 23:25:18.39M 2015-10-13T22:22:47.349Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.521 34.736 1503.0874 23:25:18.59M 2015-10-13T22:22:47.570Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.736 1503.0875 23:25:18.79M 2015-10-13T22:22:47.749Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.736 1503.0878 23:25:19.00M 2015-10-13T22:22:47.954Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0865 23:25:19.20M 2015-10-13T22:22:48.170Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0864 23:25:19.40M 2015-10-13T22:22:48.364Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0941 23:25:19.60M 2015-10-13T22:22:48.564Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.529 34.743 1503.0956 23:25:19.80M 2015-10-13T22:22:48.769Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.529 34.744 1503.0973 23:25:20.02M 2015-10-13T22:22:48.969Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.530 34.744 1503.0975 23:25:20.22M 2015-10-13T22:22:49.174Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.522 34.737 1503.0889 23:25:20.42M 2015-10-13T22:22:49.379Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.520 34.735 1503.0874 23:25:20.62M 2015-10-13T22:22:49.579Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.518 34.732 1503.0850 23:25:20.82M 2015-10-13T22:22:49.784Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.518 34.733 1503.0854 23:25:21.04M 2015-10-13T22:22:49.989Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.518 34.733 1503.0851 23:25:21.24M 2015-10-13T22:22:50.189Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0911 23:25:21.43M 2015-10-13T22:22:50.394Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.525 34.740 1503.0917 23:25:21.63M 2015-10-13T22:22:50.599Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0918 23:25:21.83M 2015-10-13T22:22:50.799Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0928 23:25:22.05M 2015-10-13T22:22:50.999Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.741 1503.0934 23:25:22.25M 2015-10-13T22:22:51.224Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.527 34.742 1503.0940 23:25:22.45M 2015-10-13T22:22:51.409Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.525 34.739 1503.0909 23:25:22.67M 2015-10-13T22:22:51.609Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.739 1503.0902 23:25:22.85M 2015-10-13T22:22:51.809Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.739 1503.0895 23:25:23.06M 2015-10-13T22:22:52.017Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.739 1503.0897 23:25:23.26M 2015-10-13T22:22:52.219Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0906 23:25:23.46M 2015-10-13T22:22:52.424Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0909 23:25:23.66M 2015-10-13T22:22:52.624Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.740 1503.0905 23:25:23.86M 2015-10-13T22:22:52.829Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.524 34.739 1503.0895 23:25:24.08M 2015-10-13T22:22:53.029Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.525 34.740 1503.0897 23:25:24.28M 2015-10-13T22:22:53.234Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.523 34.738 1503.0880 23:25:24.48M 2015-10-13T22:22:53.450Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.522 34.737 1503.0867 23:25:24.68M 2015-10-13T22:22:53.650Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.521 34.737 1503.0854 23:25:24.87M 2015-10-13T22:22:53.844Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.520 34.736 1503.0834 23:25:25.09M 2015-10-13T22:22:54.044Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.511 34.727 1503.0731 23:25:25.29M 2015-10-13T22:22:54.249Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.511 34.728 1503.0735 23:25:25.49M 2015-10-13T22:22:54.454Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.512 34.729 1503.0743 23:25:25.69M 2015-10-13T22:22:54.649Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.514 34.730 1503.0751 23:25:25.89M 2015-10-13T22:22:54.861Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.516 34.732 1503.0770 23:25:26.11M 2015-10-13T22:22:55.059Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.523 34.739 1503.0861 23:25:26.31M 2015-10-13T22:22:55.264Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.740 1503.0867 23:25:26.51M 2015-10-13T22:22:55.469Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.524 34.740 1503.0869 23:25:26.71M 2015-10-13T22:22:55.689Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.524 34.740 1503.0875 23:25:26.91M 2015-10-13T22:22:55.874Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.528 34.743 1503.0919 23:25:27.14M 2015-10-13T22:22:56.079Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.528 34.743 1503.0923 23:25:27.32M 2015-10-13T22:22:56.279Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.527 34.742 1503.0922 23:25:27.52M 2015-10-13T22:22:56.484Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.526 34.741 1503.0916 23:25:27.72M 2015-10-13T22:22:56.684Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.526 34.741 1503.0909 23:25:27.92M 2015-10-13T22:22:56.889Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.526 34.741 1503.0913 23:25:28.14M 2015-10-13T22:22:57.094Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.520 34.735 1503.0850 23:25:28.34M 2015-10-13T22:22:57.294Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.738 1503.0894 23:25:28.54M 2015-10-13T22:22:57.499Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.524 34.738 1503.0906 23:25:28.74M 2015-10-13T22:22:57.704Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.525 34.739 1503.0914 23:25:28.94M 2015-10-13T22:22:57.904Z|I-OCEAN7-304-XXXX| 24.43 13.856 41.523 34.737 1503.0895 23:25:29.16M 2015-10-13T22:22:58.104Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.523 34.737 1503.0905 23:25:29.35M 2015-10-13T22:22:58.309Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.522 34.736 1503.0892 23:25:29.55M 2015-10-13T22:22:58.514Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.521 34.733 1503.0920 23:25:29.75M 2015-10-13T22:22:58.714Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.523 34.736 1503.0957 23:25:29.95M 2015-10-13T22:22:58.919Z|I-OCEAN7-304-XXXX| 24.53 13.857 41.524 34.736 1503.0959 23:25:30.17M 2015-10-13T22:22:59.119Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.523 34.735 1503.0955 23:25:30.37M 2015-10-13T22:22:59.324Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.526 34.737 1503.0988 23:25:30.57M 2015-10-13T22:22:59.529Z|I-OCEAN7-304-XXXX| 24.51 13.858 41.525 34.737 1503.0979 23:25:30.77M 2015-10-13T22:22:59.729Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.524 34.736 1503.0975 23:25:30.97M 2015-10-13T22:22:59.934Z|I-OCEAN7-304-XXXX| 24.52 13.858 41.523 34.734 1503.0969 23:25:31.18M