2015-10-13T22:21:00.146Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0934 23:23:31.39M 2015-10-13T22:21:00.370Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0935 23:23:31.59M 2015-10-13T22:21:00.554Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.528 34.744 1503.0923 23:23:31.78M 2015-10-13T22:21:00.759Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.530 34.746 1503.0935 23:23:32.01M 2015-10-13T22:21:00.959Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.529 34.744 1503.0958 23:23:32.21M 2015-10-13T22:21:01.159Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0955 23:23:32.40M 2015-10-13T22:21:01.364Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.528 34.742 1503.0961 23:23:32.60M 2015-10-13T22:21:01.569Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0953 23:23:32.80M 2015-10-13T22:21:01.769Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.743 1503.0967 23:23:33.02M 2015-10-13T22:21:01.976Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.528 34.743 1503.0972 23:23:33.22M 2015-10-13T22:21:02.182Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.529 34.743 1503.0980 23:23:33.42M 2015-10-13T22:21:02.379Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.528 34.742 1503.0974 23:23:33.62M 2015-10-13T22:21:02.584Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.527 34.741 1503.0968 23:23:33.81M 2015-10-13T22:21:02.784Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.741 1503.0962 23:23:34.03M 2015-10-13T22:21:02.989Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.527 34.741 1503.0967 23:23:34.23M 2015-10-13T22:21:03.189Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.741 1503.0957 23:23:34.43M 2015-10-13T22:21:03.394Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.741 1503.0955 23:23:34.63M 2015-10-13T22:21:03.599Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.526 34.741 1503.0951 23:23:34.83M 2015-10-13T22:21:03.804Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.741 1503.0940 23:23:35.05M 2015-10-13T22:21:04.019Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.527 34.741 1503.0947 23:23:35.25M 2015-10-13T22:21:04.204Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.527 34.741 1503.0953 23:23:35.46M 2015-10-13T22:21:04.409Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.524 34.738 1503.0916 23:23:35.65M 2015-10-13T22:21:04.614Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.523 34.738 1503.0918 23:23:35.85M 2015-10-13T22:21:04.814Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.523 34.738 1503.0911 23:23:36.06M 2015-10-13T22:21:05.019Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.738 1503.0912 23:23:36.26M 2015-10-13T22:21:05.224Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0912 23:23:36.46M 2015-10-13T22:21:05.425Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.739 1503.0896 23:23:36.66M 2015-10-13T22:21:05.629Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.739 1503.0875 23:23:36.86M 2015-10-13T22:21:05.829Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0867 23:23:37.08M 2015-10-13T22:21:06.034Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.519 34.735 1503.0814 23:23:37.28M 2015-10-13T22:21:06.239Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.518 34.735 1503.0813 23:23:37.48M 2015-10-13T22:21:06.439Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.518 34.734 1503.0801 23:23:37.68M 2015-10-13T22:21:06.644Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.516 34.733 1503.0791 23:23:37.87M 2015-10-13T22:21:06.844Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.521 34.737 1503.0839 23:23:38.09M 2015-10-13T22:21:07.044Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.522 34.738 1503.0852 23:23:38.29M 2015-10-13T22:21:07.254Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0862 23:23:38.49M 2015-10-13T22:21:07.454Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.525 34.741 1503.0870 23:23:38.69M 2015-10-13T22:21:07.660Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.524 34.740 1503.0856 23:23:38.89M 2015-10-13T22:21:07.860Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.522 34.739 1503.0836 23:23:39.11M 2015-10-13T22:21:08.064Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.522 34.739 1503.0835 23:23:39.31M 2015-10-13T22:21:08.269Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.522 34.739 1503.0841 23:23:39.51M 2015-10-13T22:21:08.490Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.522 34.738 1503.0837 23:23:39.71M 2015-10-13T22:21:08.690Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.521 34.737 1503.0842 23:23:39.92M 2015-10-13T22:21:08.879Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.521 34.737 1503.0837 23:23:40.12M 2015-10-13T22:21:09.079Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.521 34.737 1503.0845 23:23:40.32M 2015-10-13T22:21:09.284Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.522 34.737 1503.0850 23:23:40.52M 2015-10-13T22:21:09.484Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.737 1503.0839 23:23:40.72M 2015-10-13T22:21:09.689Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.737 1503.0833 23:23:40.92M 2015-10-13T22:21:09.894Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.737 1503.0830 23:23:41.14M 2015-10-13T22:21:10.094Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.521 34.737 1503.0824 23:23:41.34M 2015-10-13T22:21:10.299Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.526 34.742 1503.0876 23:23:41.54M 2015-10-13T22:21:10.499Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.526 34.742 1503.0885 23:23:41.74M 2015-10-13T22:21:10.705Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.527 34.743 1503.0894 23:23:41.93M 2015-10-13T22:21:10.905Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.527 34.743 1503.0885 23:23:42.15M 2015-10-13T22:21:11.109Z|I-OCEAN7-304-XXXX| 24.44 13.853 41.526 34.742 1503.0872 23:23:42.35M 2015-10-13T22:21:11.314Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.525 34.742 1503.0862 23:23:42.55M 2015-10-13T22:21:11.514Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.525 34.741 1503.0869 23:23:42.75M 2015-10-13T22:21:11.730Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.519 34.736 1503.0802 23:23:42.95M 2015-10-13T22:21:11.924Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.519 34.735 1503.0798 23:23:43.17M 2015-10-13T22:21:12.124Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.519 34.735 1503.0801 23:23:43.37M 2015-10-13T22:21:12.324Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.518 34.735 1503.0800 23:23:43.57M 2015-10-13T22:21:12.529Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.518 34.735 1503.0802 23:23:43.76M 2015-10-13T22:21:12.735Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.518 34.735 1503.0802 23:23:43.96M 2015-10-13T22:21:12.950Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.518 34.734 1503.0795 23:23:44.18M 2015-10-13T22:21:13.140Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.516 34.733 1503.0775 23:23:44.40M 2015-10-13T22:21:13.344Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.516 34.733 1503.0778 23:23:44.58M 2015-10-13T22:21:13.544Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0836 23:23:44.78M 2015-10-13T22:21:13.749Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.522 34.738 1503.0836 23:23:45.00M 2015-10-13T22:21:13.955Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.523 34.739 1503.0848 23:23:45.20M 2015-10-13T22:21:14.154Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.522 34.739 1503.0853 23:23:45.40M 2015-10-13T22:21:14.355Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.522 34.739 1503.0848 23:23:45.60M 2015-10-13T22:21:14.559Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0854 23:23:45.79M 2015-10-13T22:21:14.770Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.525 34.741 1503.0867 23:23:46.01M 2015-10-13T22:21:14.965Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.742 1503.0883 23:23:46.21M 2015-10-13T22:21:15.169Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.519 34.736 1503.0813 23:23:46.41M 2015-10-13T22:21:15.375Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.518 34.735 1503.0812 23:23:46.61M 2015-10-13T22:21:15.579Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.522 34.738 1503.0859 23:23:46.81M 2015-10-13T22:21:15.780Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0873 23:23:47.03M 2015-10-13T22:21:15.985Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0883 23:23:47.23M 2015-10-13T22:21:16.184Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.525 34.740 1503.0884 23:23:47.43M 2015-10-13T22:21:16.390Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.526 34.742 1503.0892 23:23:47.63M 2015-10-13T22:21:16.594Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0902 23:23:47.83M 2015-10-13T22:21:16.790Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.528 34.744 1503.0905 23:23:48.04M 2015-10-13T22:21:16.995Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0917 23:23:48.24M 2015-10-13T22:21:17.200Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0918 23:23:48.44M 2015-10-13T22:21:17.420Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.745 1503.0919 23:23:48.64M 2015-10-13T22:21:17.605Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.529 34.746 1503.0913 23:23:48.86M 2015-10-13T22:21:17.810Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.530 34.746 1503.0920 23:23:49.06M 2015-10-13T22:21:18.015Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.530 34.746 1503.0911 23:23:49.26M 2015-10-13T22:21:18.217Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.530 34.746 1503.0905 23:23:49.46M 2015-10-13T22:21:18.420Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.530 34.747 1503.0916 23:23:49.66M 2015-10-13T22:21:18.625Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.531 34.747 1503.0922 23:23:49.86M 2015-10-13T22:21:18.825Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.531 34.748 1503.0930 23:23:50.07M 2015-10-13T22:21:19.030Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.531 34.748 1503.0941 23:23:50.27M 2015-10-13T22:21:19.230Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.531 34.747 1503.0940 23:23:50.47M 2015-10-13T22:21:19.435Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.531 34.747 1503.0947 23:23:50.67M 2015-10-13T22:21:19.635Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.531 34.746 1503.0951 23:23:50.87M 2015-10-13T22:21:19.840Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.530 34.745 1503.0948 23:23:51.09M 2015-10-13T22:21:20.045Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.529 34.744 1503.0941 23:23:51.29M 2015-10-13T22:21:20.245Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0900 23:23:51.49M 2015-10-13T22:21:20.450Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.739 1503.0890 23:23:51.69M 2015-10-13T22:21:20.650Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0884 23:23:51.88M 2015-10-13T22:21:20.855Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.738 1503.0887 23:23:52.10M 2015-10-13T22:21:21.060Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.523 34.738 1503.0900 23:23:52.30M 2015-10-13T22:21:21.260Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.523 34.738 1503.0907 23:23:52.50M 2015-10-13T22:21:21.465Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.524 34.739 1503.0917 23:23:52.70M 2015-10-13T22:21:21.670Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.525 34.739 1503.0929 23:23:52.90M 2015-10-13T22:21:21.890Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0905 23:23:53.12M 2015-10-13T22:21:22.075Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.532 34.747 1503.0983 23:23:53.34M 2015-10-13T22:21:22.275Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.529 34.744 1503.0942 23:23:53.52M 2015-10-13T22:21:22.481Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0933 23:23:53.72M 2015-10-13T22:21:22.685Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0919 23:23:53.92M 2015-10-13T22:21:22.880Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.745 1503.0946 23:23:54.13M 2015-10-13T22:21:23.090Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.531 34.747 1503.0950 23:23:54.33M 2015-10-13T22:21:23.295Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.532 34.748 1503.0956 23:23:54.53M 2015-10-13T22:21:23.500Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0922 23:23:54.73M 2015-10-13T22:21:23.700Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.527 34.743 1503.0907 23:23:54.93M 2015-10-13T22:21:23.900Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.526 34.743 1503.0894 23:23:55.15M 2015-10-13T22:21:24.100Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0885 23:23:55.35M 2015-10-13T22:21:24.305Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.740 1503.0876 23:23:55.54M 2015-10-13T22:21:24.510Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.523 34.739 1503.0858 23:23:55.74M 2015-10-13T22:21:24.710Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.521 34.737 1503.0847 23:23:55.94M 2015-10-13T22:21:24.915Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.520 34.736 1503.0840 23:23:56.16M 2015-10-13T22:21:25.120Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.520 34.735 1503.0839 23:23:56.36M 2015-10-13T22:21:25.325Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.524 34.739 1503.0891 23:23:56.56M 2015-10-13T22:21:25.525Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.524 34.738 1503.0891 23:23:56.76M 2015-10-13T22:21:25.725Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.524 34.739 1503.0892 23:23:56.96M 2015-10-13T22:21:25.930Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.525 34.739 1503.0905 23:23:57.18M 2015-10-13T22:21:26.135Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.526 34.740 1503.0924 23:23:57.38M 2015-10-13T22:21:26.355Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.527 34.742 1503.0940 23:23:57.58M 2015-10-13T22:21:26.542Z|I-OCEAN7-304-XXXX| 24.44 13.855 41.528 34.742 1503.0948 23:23:57.79M 2015-10-13T22:21:26.745Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.522 34.737 1503.0887 23:23:58.00M 2015-10-13T22:21:26.950Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.521 34.736 1503.0869 23:23:58.19M 2015-10-13T22:21:27.150Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.739 1503.0890 23:23:58.39M 2015-10-13T22:21:27.350Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.526 34.741 1503.0903 23:23:58.59M 2015-10-13T22:21:27.555Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.528 34.742 1503.0917 23:23:58.79M 2015-10-13T22:21:27.760Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.529 34.744 1503.0933 23:23:59.01M 2015-10-13T22:21:27.960Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.527 34.743 1503.0902 23:23:59.21M 2015-10-13T22:21:28.165Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.526 34.742 1503.0884 23:23:59.41M 2015-10-13T22:21:28.365Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.526 34.742 1503.0873 23:23:59.61M 2015-10-13T22:21:28.571Z|I-OCEAN7-304-XXXX| 24.42 13.853 41.525 34.742 1503.0865 23:23:59.80M 2015-10-13T22:21:28.770Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.529 34.745 1503.0911 23:24:00.03M 2015-10-13T22:21:28.975Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.530 34.746 1503.0918 23:24:00.22M 2015-10-13T22:21:29.180Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.527 34.744 1503.0887 23:24:00.42M 2015-10-13T22:21:29.385Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.526 34.743 1503.0870 23:24:00.62M 2015-10-13T22:21:29.585Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.525 34.742 1503.0851 23:24:00.82M 2015-10-13T22:21:29.790Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.523 34.740 1503.0824 23:24:01.04M 2015-10-13T22:21:29.995Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.521 34.738 1503.0806 23:24:01.24M 2015-10-13T22:21:30.195Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.515 34.733 1503.0753 23:24:01.44M 2015-10-13T22:21:30.400Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.515 34.733 1503.0752 23:24:01.64M 2015-10-13T22:21:30.600Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.516 34.733 1503.0773 23:24:01.84M 2015-10-13T22:21:30.820Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.517 34.734 1503.0791 23:24:02.05M 2015-10-13T22:21:31.005Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.519 34.736 1503.0804 23:24:02.27M 2015-10-13T22:21:31.210Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.520 34.737 1503.0819 23:24:02.45M 2015-10-13T22:21:31.415Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.521 34.738 1503.0833 23:24:02.65M 2015-10-13T22:21:31.615Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.522 34.739 1503.0829 23:24:02.85M 2015-10-13T22:21:31.820Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.523 34.740 1503.0835 23:24:03.07M 2015-10-13T22:21:32.021Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.523 34.740 1503.0829 23:24:03.27M 2015-10-13T22:21:32.225Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.523 34.740 1503.0829 23:24:03.47M 2015-10-13T22:21:32.450Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.524 34.741 1503.0842 23:24:03.66M 2015-10-13T22:21:32.631Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.524 34.741 1503.0852 23:24:03.86M 2015-10-13T22:21:32.835Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0873 23:24:04.08M 2015-10-13T22:21:33.035Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.740 1503.0858 23:24:04.28M 2015-10-13T22:21:33.240Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.741 1503.0862 23:24:04.48M 2015-10-13T22:21:33.449Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.525 34.742 1503.0857 23:24:04.68M 2015-10-13T22:21:33.645Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.525 34.742 1503.0857 23:24:04.88M 2015-10-13T22:21:33.851Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.525 34.742 1503.0852 23:24:05.10M 2015-10-13T22:21:34.051Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.524 34.741 1503.0850 23:24:05.30M 2015-10-13T22:21:34.255Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.525 34.742 1503.0851 23:24:05.50M 2015-10-13T22:21:34.455Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.524 34.741 1503.0851 23:24:05.70M 2015-10-13T22:21:34.660Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.530 34.746 1503.0933 23:24:05.89M 2015-10-13T22:21:34.865Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.530 34.745 1503.0941 23:24:06.11M 2015-10-13T22:21:35.071Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.530 34.745 1503.0964 23:24:06.31M 2015-10-13T22:21:35.289Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.531 34.746 1503.0977 23:24:06.51M 2015-10-13T22:21:35.475Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.532 34.746 1503.0985 23:24:06.73M 2015-10-13T22:21:35.675Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.532 34.746 1503.0990 23:24:06.91M 2015-10-13T22:21:35.880Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.532 34.746 1503.0986 23:24:07.13M 2015-10-13T22:21:36.085Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.532 34.746 1503.0994 23:24:07.33M 2015-10-13T22:21:36.285Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.532 34.746 1503.1003 23:24:07.53M 2015-10-13T22:21:36.490Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.532 34.745 1503.1012 23:24:07.72M 2015-10-13T22:21:36.695Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.531 34.744 1503.1008 23:24:07.92M 2015-10-13T22:21:36.895Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.530 34.743 1503.1008 23:24:08.15M 2015-10-13T22:21:37.095Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.530 34.742 1503.1006 23:24:08.34M 2015-10-13T22:21:37.296Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.529 34.742 1503.0997 23:24:08.54M 2015-10-13T22:21:37.506Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.531 34.743 1503.1017 23:24:08.74M 2015-10-13T22:21:37.706Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.531 34.744 1503.1010 23:24:08.94M 2015-10-13T22:21:37.911Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.530 34.743 1503.1002 23:24:09.16M 2015-10-13T22:21:38.116Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.530 34.743 1503.0996 23:24:09.36M 2015-10-13T22:21:38.316Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.530 34.743 1503.0996 23:24:09.56M 2015-10-13T22:21:38.521Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.530 34.743 1503.0994 23:24:09.75M 2015-10-13T22:21:38.721Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.529 34.743 1503.0989 23:24:09.96M 2015-10-13T22:21:38.926Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.529 34.742 1503.0978 23:24:10.17M 2015-10-13T22:21:39.126Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.529 34.743 1503.0968 23:24:10.37M 2015-10-13T22:21:39.333Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0920 23:24:10.57M 2015-10-13T22:21:39.532Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.741 1503.0912 23:24:10.77M 2015-10-13T22:21:39.756Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.742 1503.0909 23:24:10.97M 2015-10-13T22:21:39.941Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.742 1503.0909 23:24:11.21M 2015-10-13T22:21:40.146Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.742 1503.0912 23:24:11.39M 2015-10-13T22:21:40.346Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.742 1503.0906 23:24:11.59M 2015-10-13T22:21:40.551Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.526 34.742 1503.0896 23:24:11.78M 2015-10-13T22:21:40.751Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0879 23:24:12.00M 2015-10-13T22:21:40.956Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.741 1503.0867 23:24:12.20M 2015-10-13T22:21:41.161Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.740 1503.0858 23:24:12.40M 2015-10-13T22:21:41.361Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.523 34.740 1503.0846 23:24:12.60M 2015-10-13T22:21:41.566Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.523 34.740 1503.0848 23:24:12.80M 2015-10-13T22:21:41.771Z|I-OCEAN7-304-XXXX| 24.47 13.852 41.523 34.740 1503.0834 23:24:13.02M 2015-10-13T22:21:41.973Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.523 34.740 1503.0837 23:24:13.22M 2015-10-13T22:21:42.186Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.523 34.740 1503.0840 23:24:13.42M 2015-10-13T22:21:42.376Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.523 34.740 1503.0850 23:24:13.61M 2015-10-13T22:21:42.581Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.740 1503.0853 23:24:13.82M 2015-10-13T22:21:42.781Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.522 34.738 1503.0835 23:24:14.03M 2015-10-13T22:21:42.986Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.522 34.738 1503.0839 23:24:14.23M 2015-10-13T22:21:43.186Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.738 1503.0846 23:24:14.43M 2015-10-13T22:21:43.391Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.738 1503.0852 23:24:14.63M 2015-10-13T22:21:43.609Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.523 34.738 1503.0862 23:24:14.83M 2015-10-13T22:21:43.796Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.523 34.739 1503.0867 23:24:15.05M 2015-10-13T22:21:44.001Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.523 34.739 1503.0864 23:24:15.25M 2015-10-13T22:21:44.221Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.523 34.739 1503.0864 23:24:15.45M 2015-10-13T22:21:44.406Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0881 23:24:15.66M 2015-10-13T22:21:44.615Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.526 34.741 1503.0894 23:24:15.84M 2015-10-13T22:21:44.812Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.530 34.745 1503.0952 23:24:16.06M 2015-10-13T22:21:45.016Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.531 34.746 1503.0952 23:24:16.26M 2015-10-13T22:21:45.221Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.530 34.746 1503.0951 23:24:16.46M 2015-10-13T22:21:45.421Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.530 34.745 1503.0942 23:24:16.66M 2015-10-13T22:21:45.650Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.529 34.744 1503.0940 23:24:16.86M 2015-10-13T22:21:45.826Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.529 34.744 1503.0934 23:24:17.08M 2015-10-13T22:21:46.031Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.743 1503.0918 23:24:17.28M 2015-10-13T22:21:46.236Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.741 1503.0891 23:24:17.48M 2015-10-13T22:21:46.436Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.525 34.741 1503.0890 23:24:17.68M 2015-10-13T22:21:46.641Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0875 23:24:17.87M 2015-10-13T22:21:46.846Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.523 34.738 1503.0861 23:24:18.09M 2015-10-13T22:21:47.046Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.521 34.737 1503.0851 23:24:18.29M 2015-10-13T22:21:47.253Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.523 34.738 1503.0867 23:24:18.49M 2015-10-13T22:21:47.452Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.524 34.739 1503.0864 23:24:18.69M 2015-10-13T22:21:47.657Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.527 34.742 1503.0903 23:24:18.89M 2015-10-13T22:21:47.862Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.527 34.743 1503.0902 23:24:19.11M 2015-10-13T22:21:48.061Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.528 34.743 1503.0916 23:24:19.31M 2015-10-13T22:21:48.266Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.528 34.743 1503.0914 23:24:19.51M 2015-10-13T22:21:48.466Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.528 34.740 1503.0974 23:24:19.71M 2015-10-13T22:21:48.686Z|I-OCEAN7-304-XXXX| 24.45 13.857 41.527 34.739 1503.0970 23:24:19.90M 2015-10-13T22:21:48.876Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.526 34.738 1503.0959 23:24:20.14M 2015-10-13T22:21:49.076Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.525 34.737 1503.0958 23:24:20.32M 2015-10-13T22:21:49.281Z|I-OCEAN7-304-XXXX| 24.47 13.857 41.524 34.736 1503.0953 23:24:20.52M 2015-10-13T22:21:49.481Z|I-OCEAN7-304-XXXX| 24.51 13.857 41.524 34.736 1503.0961 23:24:20.72M 2015-10-13T22:21:49.681Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.524 34.736 1503.0956 23:24:20.92M 2015-10-13T22:21:49.886Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.524 34.736 1503.0958 23:24:21.13M 2015-10-13T22:21:50.092Z|I-OCEAN7-304-XXXX| 24.49 13.857 41.524 34.736 1503.0950 23:24:21.34M 2015-10-13T22:21:50.296Z|I-OCEAN7-304-XXXX| 24.52 13.857 41.524 34.737 1503.0947 23:24:21.53M 2015-10-13T22:21:50.501Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.525 34.739 1503.0944 23:24:21.74M 2015-10-13T22:21:50.701Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.525 34.739 1503.0942 23:24:21.93M 2015-10-13T22:21:50.906Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.525 34.739 1503.0944 23:24:22.15M 2015-10-13T22:21:51.111Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.525 34.739 1503.0946 23:24:22.35M 2015-10-13T22:21:51.311Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.525 34.739 1503.0962 23:24:22.55M 2015-10-13T22:21:51.511Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.525 34.738 1503.0959 23:24:22.75M 2015-10-13T22:21:51.716Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.515 34.729 1503.0851 23:24:22.95M 2015-10-13T22:21:51.916Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.515 34.729 1503.0846 23:24:23.17M 2015-10-13T22:21:52.121Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.515 34.729 1503.0836 23:24:23.36M 2015-10-13T22:21:52.326Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.514 34.729 1503.0826 23:24:23.56M 2015-10-13T22:21:52.533Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.513 34.728 1503.0808 23:24:23.76M 2015-10-13T22:21:52.731Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0968 23:24:23.96M 2015-10-13T22:21:52.939Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0967 23:24:24.18M 2015-10-13T22:21:53.151Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.528 34.742 1503.0969 23:24:24.38M 2015-10-13T22:21:53.342Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0961 23:24:24.60M 2015-10-13T22:21:53.570Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.528 34.742 1503.0957 23:24:24.78M 2015-10-13T22:21:53.746Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.528 34.742 1503.0961 23:24:25.00M 2015-10-13T22:21:53.951Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.742 1503.0964 23:24:25.20M 2015-10-13T22:21:54.151Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.528 34.742 1503.0961 23:24:25.40M 2015-10-13T22:21:54.356Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.528 34.742 1503.0951 23:24:25.60M 2015-10-13T22:21:54.556Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.742 1503.0944 23:24:25.79M 2015-10-13T22:21:54.761Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.742 1503.0953 23:24:26.01M 2015-10-13T22:21:54.966Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.742 1503.0957 23:24:26.21M 2015-10-13T22:21:55.166Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.529 34.743 1503.0961 23:24:26.41M 2015-10-13T22:21:55.372Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.529 34.743 1503.0953 23:24:26.61M 2015-10-13T22:21:55.571Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0961 23:24:26.81M 2015-10-13T22:21:55.776Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.742 1503.0957 23:24:27.03M 2015-10-13T22:21:55.976Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.528 34.742 1503.0951 23:24:27.23M 2015-10-13T22:21:56.181Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.527 34.741 1503.0950 23:24:27.42M 2015-10-13T22:21:56.386Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.740 1503.0939 23:24:27.62M 2015-10-13T22:21:56.591Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.740 1503.0929 23:24:27.82M 2015-10-13T22:21:56.791Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.526 34.741 1503.0930 23:24:28.04M 2015-10-13T22:21:56.996Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.740 1503.0929 23:24:28.24M 2015-10-13T22:21:57.201Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.527 34.741 1503.0935 23:24:28.44M 2015-10-13T22:21:57.401Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.527 34.741 1503.0935 23:24:28.64M 2015-10-13T22:21:57.622Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.527 34.741 1503.0927 23:24:28.84M 2015-10-13T22:21:57.807Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.527 34.742 1503.0929 23:24:29.07M 2015-10-13T22:21:58.013Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.742 1503.0934 23:24:29.26M 2015-10-13T22:21:58.217Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.527 34.742 1503.0933 23:24:29.46M 2015-10-13T22:21:58.416Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.742 1503.0947 23:24:29.66M 2015-10-13T22:21:58.616Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0946 23:24:29.85M 2015-10-13T22:21:58.822Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.744 1503.0946 23:24:30.07M 2015-10-13T22:21:59.027Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.528 34.743 1503.0941 23:24:30.27M 2015-10-13T22:21:59.227Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0942 23:24:30.47M 2015-10-13T22:21:59.431Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.746 1503.0955 23:24:30.67M 2015-10-13T22:21:59.632Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0957 23:24:30.87M 2015-10-13T22:21:59.836Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0952 23:24:31.09M