2015-10-13T22:20:00.052Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.522 34.738 1503.0844 23:22:31.29M 2015-10-13T22:20:00.259Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.740 1503.0863 23:22:31.49M 2015-10-13T22:20:00.456Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.525 34.742 1503.0865 23:22:31.69M 2015-10-13T22:20:00.656Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.526 34.743 1503.0878 23:22:31.89M 2015-10-13T22:20:00.861Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.528 34.744 1503.0886 23:22:32.11M 2015-10-13T22:20:01.067Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.529 34.746 1503.0901 23:22:32.30M 2015-10-13T22:20:01.266Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.530 34.746 1503.0920 23:22:32.50M 2015-10-13T22:20:01.486Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.530 34.746 1503.0922 23:22:32.70M 2015-10-13T22:20:01.671Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.530 34.746 1503.0919 23:22:32.92M 2015-10-13T22:20:01.876Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.530 34.746 1503.0928 23:22:33.12M 2015-10-13T22:20:02.081Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.528 34.744 1503.0905 23:22:33.32M 2015-10-13T22:20:02.286Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.532 34.747 1503.0953 23:22:33.52M 2015-10-13T22:20:02.486Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.533 34.748 1503.0977 23:22:33.72M 2015-10-13T22:20:02.692Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.534 34.749 1503.0985 23:22:33.92M 2015-10-13T22:20:02.887Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.531 34.747 1503.0962 23:22:34.14M 2015-10-13T22:20:03.096Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.531 34.746 1503.0957 23:22:34.33M 2015-10-13T22:20:03.296Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.530 34.745 1503.0956 23:22:34.53M 2015-10-13T22:20:03.502Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.530 34.745 1503.0955 23:22:34.73M 2015-10-13T22:20:03.707Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.529 34.744 1503.0951 23:22:34.93M 2015-10-13T22:20:03.906Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.743 1503.0947 23:22:35.15M 2015-10-13T22:20:04.111Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.529 34.743 1503.0956 23:22:35.35M 2015-10-13T22:20:04.311Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.527 34.741 1503.0929 23:22:35.55M 2015-10-13T22:20:04.517Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.741 1503.0927 23:22:35.75M 2015-10-13T22:20:04.722Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.740 1503.0920 23:22:35.95M 2015-10-13T22:20:04.922Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0916 23:22:36.17M 2015-10-13T22:20:05.127Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.738 1503.0902 23:22:36.37M 2015-10-13T22:20:05.327Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.523 34.738 1503.0897 23:22:36.56M 2015-10-13T22:20:05.531Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.738 1503.0891 23:22:36.76M 2015-10-13T22:20:05.733Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.737 1503.0889 23:22:36.96M 2015-10-13T22:20:05.957Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.737 1503.0892 23:22:37.18M 2015-10-13T22:20:06.142Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.738 1503.0898 23:22:37.40M 2015-10-13T22:20:06.347Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0896 23:22:37.58M 2015-10-13T22:20:06.547Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.738 1503.0896 23:22:37.78M 2015-10-13T22:20:06.752Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.524 34.739 1503.0900 23:22:38.00M 2015-10-13T22:20:06.952Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.736 1503.0857 23:22:38.20M 2015-10-13T22:20:07.157Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.521 34.736 1503.0862 23:22:38.39M 2015-10-13T22:20:07.362Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.521 34.736 1503.0869 23:22:38.59M 2015-10-13T22:20:07.562Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0875 23:22:38.79M 2015-10-13T22:20:07.762Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.522 34.738 1503.0884 23:22:39.01M 2015-10-13T22:20:07.967Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.738 1503.0883 23:22:39.21M 2015-10-13T22:20:08.172Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0924 23:22:39.41M 2015-10-13T22:20:08.373Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0929 23:22:39.61M 2015-10-13T22:20:08.577Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0930 23:22:39.81M 2015-10-13T22:20:08.782Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0920 23:22:40.03M 2015-10-13T22:20:08.982Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0928 23:22:40.23M 2015-10-13T22:20:09.187Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0930 23:22:40.42M 2015-10-13T22:20:09.392Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0925 23:22:40.62M 2015-10-13T22:20:09.592Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0927 23:22:40.82M 2015-10-13T22:20:09.797Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.742 1503.0922 23:22:41.04M 2015-10-13T22:20:09.997Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.741 1503.0919 23:22:41.24M 2015-10-13T22:20:10.202Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0916 23:22:41.44M 2015-10-13T22:20:10.422Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0911 23:22:41.64M 2015-10-13T22:20:10.609Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0902 23:22:41.86M 2015-10-13T22:20:10.812Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.523 34.738 1503.0901 23:22:42.06M 2015-10-13T22:20:11.013Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0891 23:22:42.26M 2015-10-13T22:20:11.217Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.524 34.738 1503.0903 23:22:42.45M 2015-10-13T22:20:11.422Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.739 1503.0909 23:22:42.65M 2015-10-13T22:20:11.622Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.525 34.739 1503.0922 23:22:42.85M 2015-10-13T22:20:11.827Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.525 34.739 1503.0924 23:22:43.07M 2015-10-13T22:20:12.027Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.525 34.740 1503.0941 23:22:43.27M 2015-10-13T22:20:12.232Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.524 34.738 1503.0929 23:22:43.47M 2015-10-13T22:20:12.432Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.524 34.738 1503.0929 23:22:43.67M 2015-10-13T22:20:12.637Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.524 34.738 1503.0920 23:22:43.86M 2015-10-13T22:20:12.842Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.523 34.738 1503.0902 23:22:44.09M 2015-10-13T22:20:13.042Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.522 34.737 1503.0895 23:22:44.28M 2015-10-13T22:20:13.247Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.522 34.736 1503.0891 23:22:44.48M 2015-10-13T22:20:13.452Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.521 34.735 1503.0880 23:22:44.68M 2015-10-13T22:20:13.653Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.520 34.735 1503.0865 23:22:44.88M 2015-10-13T22:20:13.857Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.519 34.734 1503.0863 23:22:45.10M 2015-10-13T22:20:14.057Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.519 34.734 1503.0859 23:22:45.30M 2015-10-13T22:20:14.262Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.520 34.735 1503.0857 23:22:45.50M 2015-10-13T22:20:14.462Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.521 34.736 1503.0863 23:22:45.70M 2015-10-13T22:20:14.667Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0869 23:22:45.90M 2015-10-13T22:20:14.887Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.738 1503.0879 23:22:46.12M 2015-10-13T22:20:15.077Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0886 23:22:46.33M 2015-10-13T22:20:15.277Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.523 34.738 1503.0883 23:22:46.51M 2015-10-13T22:20:15.482Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.738 1503.0891 23:22:46.71M 2015-10-13T22:20:15.682Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.737 1503.0898 23:22:46.91M 2015-10-13T22:20:15.887Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.737 1503.0903 23:22:47.13M 2015-10-13T22:20:16.087Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.737 1503.0909 23:22:47.33M 2015-10-13T22:20:16.293Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.738 1503.0911 23:22:47.53M 2015-10-13T22:20:16.492Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.524 34.738 1503.0916 23:22:47.73M 2015-10-13T22:20:16.705Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.524 34.738 1503.0912 23:22:47.93M 2015-10-13T22:20:16.902Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.738 1503.0889 23:22:48.15M 2015-10-13T22:20:17.107Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.738 1503.0885 23:22:48.34M 2015-10-13T22:20:17.307Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0896 23:22:48.54M 2015-10-13T22:20:17.507Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.740 1503.0895 23:22:48.74M 2015-10-13T22:20:17.717Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.525 34.740 1503.0905 23:22:48.94M 2015-10-13T22:20:17.917Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.522 34.738 1503.0872 23:22:49.16M 2015-10-13T22:20:18.122Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.522 34.737 1503.0862 23:22:49.36M 2015-10-13T22:20:18.322Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.522 34.737 1503.0856 23:22:49.56M 2015-10-13T22:20:18.527Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.522 34.738 1503.0870 23:22:49.76M 2015-10-13T22:20:18.727Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.522 34.738 1503.0865 23:22:49.96M 2015-10-13T22:20:18.927Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.739 1503.0872 23:22:50.18M 2015-10-13T22:20:19.132Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.524 34.739 1503.0870 23:22:50.37M 2015-10-13T22:20:19.352Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.737 1503.0836 23:22:50.57M 2015-10-13T22:20:19.540Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.520 34.736 1503.0823 23:22:50.79M 2015-10-13T22:20:19.742Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.737 1503.0833 23:22:50.97M 2015-10-13T22:20:19.942Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0853 23:22:51.19M 2015-10-13T22:20:20.147Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.738 1503.0864 23:22:51.39M 2015-10-13T22:20:20.357Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0868 23:22:51.59M 2015-10-13T22:20:20.557Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.523 34.742 1503.0811 23:22:51.79M 2015-10-13T22:20:20.770Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.525 34.743 1503.0829 23:22:52.01M 2015-10-13T22:20:20.962Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.526 34.743 1503.0848 23:22:52.21M 2015-10-13T22:20:21.167Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.524 34.741 1503.0825 23:22:52.40M 2015-10-13T22:20:21.372Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.523 34.741 1503.0828 23:22:52.60M 2015-10-13T22:20:21.575Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.741 1503.0859 23:22:52.81M 2015-10-13T22:20:21.772Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.741 1503.0870 23:22:53.02M 2015-10-13T22:20:21.977Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0875 23:22:53.22M 2015-10-13T22:20:22.182Z|I-OCEAN7-304-XXXX| 24.54 13.857 41.525 34.738 1503.0966 23:22:53.42M 2015-10-13T22:20:22.382Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.526 34.739 1503.0988 23:22:53.62M 2015-10-13T22:20:22.582Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.527 34.739 1503.1002 23:22:53.82M 2015-10-13T22:20:22.787Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.525 34.737 1503.0979 23:22:54.03M 2015-10-13T22:20:22.992Z|I-OCEAN7-304-XXXX| 24.50 13.857 41.528 34.740 1503.1003 23:22:54.23M 2015-10-13T22:20:23.197Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.528 34.740 1503.1012 23:22:54.43M 2015-10-13T22:20:23.397Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.529 34.741 1503.1017 23:22:54.63M 2015-10-13T22:20:23.603Z|I-OCEAN7-304-XXXX| 24.54 13.857 41.529 34.741 1503.1016 23:22:54.83M 2015-10-13T22:20:23.823Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.529 34.742 1503.1005 23:22:55.05M 2015-10-13T22:20:24.007Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.529 34.742 1503.0990 23:22:55.27M 2015-10-13T22:20:24.207Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.530 34.743 1503.0995 23:22:55.45M 2015-10-13T22:20:24.413Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.529 34.743 1503.0988 23:22:55.65M 2015-10-13T22:20:24.617Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.742 1503.0964 23:22:55.85M 2015-10-13T22:20:24.817Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.742 1503.0947 23:22:56.07M 2015-10-13T22:20:25.022Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0930 23:22:56.26M 2015-10-13T22:20:25.227Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.742 1503.0917 23:22:56.46M 2015-10-13T22:20:25.427Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0908 23:22:56.66M 2015-10-13T22:20:25.632Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.736 1503.0837 23:22:56.86M 2015-10-13T22:20:25.832Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0905 23:22:57.08M 2015-10-13T22:20:26.037Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.527 34.742 1503.0919 23:22:57.28M 2015-10-13T22:20:26.242Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.743 1503.0919 23:22:57.48M 2015-10-13T22:20:26.442Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.527 34.742 1503.0914 23:22:57.68M 2015-10-13T22:20:26.647Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0911 23:22:57.88M 2015-10-13T22:20:26.853Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0925 23:22:58.10M 2015-10-13T22:20:27.052Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.527 34.742 1503.0935 23:22:58.30M 2015-10-13T22:20:27.257Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0930 23:22:58.49M 2015-10-13T22:20:27.457Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0935 23:22:58.69M 2015-10-13T22:20:27.663Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0905 23:22:58.89M 2015-10-13T22:20:27.889Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0896 23:22:59.11M 2015-10-13T22:20:28.068Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.741 1503.0913 23:22:59.31M 2015-10-13T22:20:28.288Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0911 23:22:59.51M 2015-10-13T22:20:28.473Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0911 23:22:59.72M 2015-10-13T22:20:28.678Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0918 23:22:59.91M 2015-10-13T22:20:28.878Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0908 23:23:00.13M 2015-10-13T22:20:29.083Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.741 1503.0906 23:23:00.32M 2015-10-13T22:20:29.288Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0907 23:23:00.52M 2015-10-13T22:20:29.488Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.740 1503.0925 23:23:00.72M 2015-10-13T22:20:29.693Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0916 23:23:00.92M 2015-10-13T22:20:29.893Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0903 23:23:01.14M 2015-10-13T22:20:30.098Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.524 34.739 1503.0905 23:23:01.34M 2015-10-13T22:20:30.303Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.524 34.738 1503.0901 23:23:01.54M 2015-10-13T22:20:30.503Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.523 34.738 1503.0902 23:23:01.74M 2015-10-13T22:20:30.729Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.523 34.738 1503.0900 23:23:01.94M 2015-10-13T22:20:30.908Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.524 34.738 1503.0905 23:23:02.16M 2015-10-13T22:20:31.113Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.738 1503.0906 23:23:02.35M 2015-10-13T22:20:31.329Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.738 1503.0922 23:23:02.55M 2015-10-13T22:20:31.518Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.738 1503.0922 23:23:02.75M 2015-10-13T22:20:31.723Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.737 1503.0901 23:23:02.95M 2015-10-13T22:20:31.923Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.529 34.743 1503.0974 23:23:03.17M 2015-10-13T22:20:32.128Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0940 23:23:03.37M 2015-10-13T22:20:32.333Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.524 34.738 1503.0928 23:23:03.57M 2015-10-13T22:20:32.533Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.525 34.739 1503.0934 23:23:03.77M 2015-10-13T22:20:32.758Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.523 34.737 1503.0912 23:23:03.97M 2015-10-13T22:20:32.943Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.525 34.740 1503.0936 23:23:04.20M 2015-10-13T22:20:33.143Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.739 1503.0916 23:23:04.38M 2015-10-13T22:20:33.343Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.523 34.738 1503.0906 23:23:04.58M 2015-10-13T22:20:33.548Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.522 34.737 1503.0894 23:23:04.78M 2015-10-13T22:20:33.748Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.522 34.736 1503.0889 23:23:05.00M 2015-10-13T22:20:33.964Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.521 34.736 1503.0884 23:23:05.20M 2015-10-13T22:20:34.158Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.521 34.736 1503.0880 23:23:05.40M 2015-10-13T22:20:34.358Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0880 23:23:05.60M 2015-10-13T22:20:34.563Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.522 34.737 1503.0878 23:23:05.80M 2015-10-13T22:20:34.768Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.526 34.741 1503.0918 23:23:06.02M 2015-10-13T22:20:34.973Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.527 34.742 1503.0936 23:23:06.21M 2015-10-13T22:20:35.173Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0948 23:23:06.42M 2015-10-13T22:20:35.378Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0941 23:23:06.61M 2015-10-13T22:20:35.578Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.741 1503.0934 23:23:06.81M 2015-10-13T22:20:35.783Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.740 1503.0912 23:23:07.03M 2015-10-13T22:20:36.009Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.523 34.738 1503.0884 23:23:07.23M 2015-10-13T22:20:36.188Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.521 34.736 1503.0862 23:23:07.43M 2015-10-13T22:20:36.393Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.521 34.736 1503.0853 23:23:07.63M 2015-10-13T22:20:36.610Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.734 1503.0886 23:23:07.83M 2015-10-13T22:20:36.798Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.735 1503.0889 23:23:08.04M 2015-10-13T22:20:37.003Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.521 34.734 1503.0885 23:23:08.24M 2015-10-13T22:20:37.223Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.520 34.734 1503.0874 23:23:08.44M 2015-10-13T22:20:37.408Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.736 1503.0908 23:23:08.66M 2015-10-13T22:20:37.608Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.523 34.737 1503.0914 23:23:08.84M 2015-10-13T22:20:37.813Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.523 34.737 1503.0916 23:23:09.06M 2015-10-13T22:20:38.018Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.523 34.736 1503.0925 23:23:09.26M 2015-10-13T22:20:38.250Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.736 1503.0918 23:23:09.46M 2015-10-13T22:20:38.423Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0911 23:23:09.66M 2015-10-13T22:20:38.628Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.522 34.736 1503.0912 23:23:09.86M 2015-10-13T22:20:38.828Z|I-OCEAN7-304-XXXX| 24.48 13.856 41.523 34.737 1503.0913 23:23:10.08M 2015-10-13T22:20:39.028Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.523 34.737 1503.0913 23:23:10.27M 2015-10-13T22:20:39.233Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.523 34.737 1503.0903 23:23:10.47M 2015-10-13T22:20:39.438Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.522 34.736 1503.0891 23:23:10.67M 2015-10-13T22:20:39.650Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.736 1503.0895 23:23:10.87M 2015-10-13T22:20:39.843Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.522 34.737 1503.0881 23:23:11.09M 2015-10-13T22:20:40.048Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.737 1503.0890 23:23:11.29M 2015-10-13T22:20:40.248Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.738 1503.0901 23:23:11.49M 2015-10-13T22:20:40.453Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.738 1503.0906 23:23:11.69M 2015-10-13T22:20:40.654Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.742 1503.0950 23:23:11.89M 2015-10-13T22:20:40.858Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0951 23:23:12.10M 2015-10-13T22:20:41.063Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0945 23:23:12.30M 2015-10-13T22:20:41.263Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0939 23:23:12.50M 2015-10-13T22:20:41.468Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.743 1503.0938 23:23:12.70M 2015-10-13T22:20:41.688Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.528 34.742 1503.0940 23:23:12.90M 2015-10-13T22:20:41.873Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.526 34.741 1503.0923 23:23:13.14M 2015-10-13T22:20:42.078Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.525 34.739 1503.0917 23:23:13.32M 2015-10-13T22:20:42.283Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.524 34.738 1503.0896 23:23:13.52M 2015-10-13T22:20:42.483Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.738 1503.0901 23:23:13.72M 2015-10-13T22:20:42.683Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.527 34.741 1503.0944 23:23:13.92M 2015-10-13T22:20:42.888Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.527 34.741 1503.0951 23:23:14.13M 2015-10-13T22:20:43.093Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.527 34.742 1503.0944 23:23:14.33M 2015-10-13T22:20:43.294Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.525 34.740 1503.0911 23:23:14.53M 2015-10-13T22:20:43.498Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.525 34.739 1503.0911 23:23:14.73M 2015-10-13T22:20:43.698Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.740 1503.0918 23:23:14.93M 2015-10-13T22:20:43.904Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.526 34.740 1503.0945 23:23:15.15M 2015-10-13T22:20:44.130Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.527 34.740 1503.0961 23:23:15.35M 2015-10-13T22:20:44.308Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.527 34.740 1503.0967 23:23:15.55M 2015-10-13T22:20:44.513Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.527 34.740 1503.0972 23:23:15.75M 2015-10-13T22:20:44.718Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.528 34.741 1503.0981 23:23:15.95M 2015-10-13T22:20:44.918Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.529 34.742 1503.0991 23:23:16.16M 2015-10-13T22:20:45.123Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.529 34.742 1503.0992 23:23:16.36M 2015-10-13T22:20:45.323Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.529 34.742 1503.0990 23:23:16.56M 2015-10-13T22:20:45.529Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.529 34.742 1503.0991 23:23:16.76M 2015-10-13T22:20:45.733Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.529 34.742 1503.0994 23:23:16.96M 2015-10-13T22:20:45.938Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.529 34.742 1503.1000 23:23:17.18M 2015-10-13T22:20:46.153Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.530 34.742 1503.1005 23:23:17.38M 2015-10-13T22:20:46.338Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.530 34.743 1503.1001 23:23:17.60M 2015-10-13T22:20:46.543Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.523 34.737 1503.0934 23:23:17.78M 2015-10-13T22:20:46.743Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.523 34.736 1503.0925 23:23:18.98M 2015-10-13T22:20:46.958Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.522 34.736 1503.0911 23:23:18.19M 2015-10-13T22:20:47.148Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.522 34.736 1503.0903 23:23:18.39M 2015-10-13T22:20:47.353Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.521 34.736 1503.0897 23:23:18.59M 2015-10-13T22:20:47.558Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.521 34.735 1503.0889 23:23:18.79M 2015-10-13T22:20:47.758Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.521 34.735 1503.0879 23:23:19.01M 2015-10-13T22:20:47.963Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.520 34.735 1503.0874 23:23:19.21M 2015-10-13T22:20:48.168Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.521 34.736 1503.0886 23:23:19.41M 2015-10-13T22:20:48.368Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.522 34.737 1503.0902 23:23:19.61M 2015-10-13T22:20:48.575Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.523 34.738 1503.0913 23:23:19.81M 2015-10-13T22:20:48.778Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.525 34.742 1503.0853 23:23:20.02M 2015-10-13T22:20:48.978Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.528 34.746 1503.0885 23:23:20.23M 2015-10-13T22:20:49.183Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.743 1503.0930 23:23:20.42M 2015-10-13T22:20:49.383Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.527 34.743 1503.0936 23:23:20.62M 2015-10-13T22:20:49.590Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0933 23:23:20.82M 2015-10-13T22:20:49.793Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.527 34.742 1503.0953 23:23:21.04M 2015-10-13T22:20:49.999Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.742 1503.0969 23:23:21.24M 2015-10-13T22:20:50.198Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.524 34.738 1503.0934 23:23:21.44M 2015-10-13T22:20:50.404Z|I-OCEAN7-304-XXXX| 24.61 13.856 41.522 34.736 1503.0928 23:23:21.64M 2015-10-13T22:20:50.624Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.521 34.734 1503.0911 23:23:21.84M 2015-10-13T22:20:50.808Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.519 34.733 1503.0885 23:23:22.07M 2015-10-13T22:20:51.009Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.519 34.733 1503.0879 23:23:22.25M 2015-10-13T22:20:51.214Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.734 1503.0879 23:23:22.45M 2015-10-13T22:20:51.419Z|I-OCEAN7-304-XXXX| 24.52 13.856 41.520 34.734 1503.0878 23:23:22.65M 2015-10-13T22:20:51.619Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.519 34.734 1503.0869 23:23:22.85M 2015-10-13T22:20:51.849Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.519 34.734 1503.0867 23:23:23.07M 2015-10-13T22:20:52.023Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.520 34.735 1503.0876 23:23:23.27M 2015-10-13T22:20:52.229Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.521 34.738 1503.0829 23:23:23.47M 2015-10-13T22:20:52.434Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.522 34.739 1503.0842 23:23:23.67M 2015-10-13T22:20:52.634Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.523 34.739 1503.0844 23:23:23.87M 2015-10-13T22:20:52.839Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.523 34.740 1503.0842 23:23:24.08M 2015-10-13T22:20:53.044Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.523 34.740 1503.0844 23:23:24.28M 2015-10-13T22:20:53.244Z|I-OCEAN7-304-XXXX| 24.44 13.852 41.524 34.741 1503.0839 23:23:24.48M 2015-10-13T22:20:53.449Z|I-OCEAN7-304-XXXX| 24.42 13.852 41.524 34.741 1503.0841 23:23:24.68M 2015-10-13T22:20:53.649Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.524 34.741 1503.0829 23:23:24.88M 2015-10-13T22:20:53.854Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0840 23:23:25.10M 2015-10-13T22:20:54.054Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.526 34.742 1503.0853 23:23:25.30M 2015-10-13T22:20:54.259Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.526 34.742 1503.0878 23:23:25.50M 2015-10-13T22:20:54.464Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.527 34.743 1503.0890 23:23:25.70M 2015-10-13T22:20:54.664Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.527 34.743 1503.0892 23:23:25.90M 2015-10-13T22:20:54.869Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0895 23:23:26.12M 2015-10-13T22:20:55.089Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.526 34.742 1503.0890 23:23:26.31M 2015-10-13T22:20:55.274Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.526 34.741 1503.0901 23:23:26.53M 2015-10-13T22:20:55.479Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.527 34.742 1503.0918 23:23:26.71M 2015-10-13T22:20:55.679Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.527 34.742 1503.0928 23:23:26.91M 2015-10-13T22:20:55.884Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.742 1503.0930 23:23:27.13M 2015-10-13T22:20:56.084Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.743 1503.0931 23:23:27.33M 2015-10-13T22:20:56.289Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.742 1503.0935 23:23:27.53M 2015-10-13T22:20:56.494Z|I-OCEAN7-304-XXXX| 24.47 13.855 41.528 34.742 1503.0938 23:23:27.73M 2015-10-13T22:20:56.694Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.528 34.743 1503.0928 23:23:27.93M 2015-10-13T22:20:56.899Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.528 34.743 1503.0928 23:23:28.14M 2015-10-13T22:20:57.104Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0925 23:23:28.34M 2015-10-13T22:20:57.304Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0890 23:23:28.54M 2015-10-13T22:20:57.509Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.741 1503.0897 23:23:28.74M 2015-10-13T22:20:57.709Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.741 1503.0903 23:23:28.94M 2015-10-13T22:20:57.914Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0897 23:23:29.16M 2015-10-13T22:20:58.119Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0884 23:23:29.36M 2015-10-13T22:20:58.319Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0884 23:23:29.56M 2015-10-13T22:20:58.524Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.525 34.741 1503.0879 23:23:29.75M 2015-10-13T22:20:58.730Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.740 1503.0876 23:23:29.95M 2015-10-13T22:20:58.929Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0883 23:23:30.17M 2015-10-13T22:20:59.129Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.526 34.741 1503.0896 23:23:30.37M 2015-10-13T22:20:59.334Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.527 34.742 1503.0916 23:23:30.57M 2015-10-13T22:20:59.554Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0934 23:23:30.77M 2015-10-13T22:20:59.739Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.529 34.744 1503.0939 23:23:31.01M 2015-10-13T22:20:59.944Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0930 23:23:31.19M