2015-10-13T22:19:00.154Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.521 34.736 1503.0873 23:21:31.39M 2015-10-13T22:19:00.359Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0864 23:21:31.59M 2015-10-13T22:19:00.559Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.521 34.736 1503.0864 23:21:31.79M 2015-10-13T22:19:00.764Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0869 23:21:32.01M 2015-10-13T22:19:00.964Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.523 34.737 1503.0890 23:21:32.21M 2015-10-13T22:19:01.169Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.523 34.738 1503.0900 23:21:32.41M 2015-10-13T22:19:01.374Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0914 23:21:32.61M 2015-10-13T22:19:01.579Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.526 34.741 1503.0938 23:21:32.81M 2015-10-13T22:19:01.779Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.532 34.747 1503.0995 23:21:33.03M 2015-10-13T22:19:01.984Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.533 34.747 1503.1001 23:21:33.22M 2015-10-13T22:19:02.189Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.532 34.747 1503.0999 23:21:33.42M 2015-10-13T22:19:02.389Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.532 34.746 1503.0990 23:21:33.62M 2015-10-13T22:19:02.609Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.531 34.746 1503.0984 23:21:33.82M 2015-10-13T22:19:02.794Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.530 34.745 1503.0969 23:21:34.04M 2015-10-13T22:19:02.999Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.529 34.744 1503.0947 23:21:34.24M 2015-10-13T22:19:03.204Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0923 23:21:34.44M 2015-10-13T22:19:03.419Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.525 34.740 1503.0922 23:21:34.64M 2015-10-13T22:19:03.609Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0909 23:21:34.85M 2015-10-13T22:19:03.809Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0902 23:21:35.05M 2015-10-13T22:19:04.014Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.524 34.741 1503.0858 23:21:35.25M 2015-10-13T22:19:04.214Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.524 34.741 1503.0858 23:21:35.45M 2015-10-13T22:19:04.422Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.526 34.743 1503.0879 23:21:35.65M 2015-10-13T22:19:04.624Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.527 34.744 1503.0897 23:21:35.85M 2015-10-13T22:19:04.824Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.529 34.745 1503.0908 23:21:36.07M 2015-10-13T22:19:05.029Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.530 34.746 1503.0912 23:21:36.27M 2015-10-13T22:19:05.234Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.523 34.740 1503.0844 23:21:36.47M 2015-10-13T22:19:05.434Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.522 34.739 1503.0835 23:21:36.67M 2015-10-13T22:19:05.639Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.737 1503.0824 23:21:36.87M 2015-10-13T22:19:05.839Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.521 34.738 1503.0834 23:21:37.08M 2015-10-13T22:19:06.039Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.738 1503.0845 23:21:37.28M 2015-10-13T22:19:06.249Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.738 1503.0857 23:21:37.48M 2015-10-13T22:19:06.449Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0876 23:21:37.68M 2015-10-13T22:19:06.654Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.524 34.740 1503.0891 23:21:37.88M 2015-10-13T22:19:06.854Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.525 34.740 1503.0907 23:21:38.10M 2015-10-13T22:19:07.059Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0920 23:21:38.30M 2015-10-13T22:19:07.264Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0925 23:21:38.50M 2015-10-13T22:19:07.464Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.525 34.740 1503.0924 23:21:38.70M 2015-10-13T22:19:07.669Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.525 34.740 1503.0923 23:21:38.89M 2015-10-13T22:19:07.889Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.525 34.740 1503.0922 23:21:39.11M 2015-10-13T22:19:08.074Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0923 23:21:39.33M 2015-10-13T22:19:08.279Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.526 34.741 1503.0927 23:21:39.51M 2015-10-13T22:19:08.479Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0912 23:21:39.71M 2015-10-13T22:19:08.684Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0918 23:21:39.91M 2015-10-13T22:19:08.884Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0918 23:21:40.13M 2015-10-13T22:19:09.089Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.742 1503.0922 23:21:40.33M 2015-10-13T22:19:09.289Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.743 1503.0925 23:21:40.53M 2015-10-13T22:19:09.499Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0931 23:21:40.73M 2015-10-13T22:19:09.699Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0918 23:21:40.93M 2015-10-13T22:19:09.899Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0908 23:21:41.14M 2015-10-13T22:19:10.104Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0908 23:21:41.34M 2015-10-13T22:19:10.309Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.740 1503.0903 23:21:41.54M 2015-10-13T22:19:10.509Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0884 23:21:41.74M 2015-10-13T22:19:10.714Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.528 34.743 1503.0931 23:21:41.94M 2015-10-13T22:19:10.914Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.743 1503.0936 23:21:42.16M 2015-10-13T22:19:11.119Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.744 1503.0939 23:21:42.36M 2015-10-13T22:19:11.319Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0894 23:21:42.56M 2015-10-13T22:19:11.529Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.524 34.739 1503.0884 23:21:42.75M 2015-10-13T22:19:11.729Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.525 34.740 1503.0881 23:21:42.95M 2015-10-13T22:19:11.934Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.525 34.741 1503.0881 23:21:43.17M 2015-10-13T22:19:12.134Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.521 34.737 1503.0837 23:21:43.37M 2015-10-13T22:19:12.354Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.521 34.737 1503.0834 23:21:43.57M 2015-10-13T22:19:12.539Z|I-OCEAN7-304-XXXX| 24.44 13.854 41.521 34.737 1503.0837 23:21:43.79M 2015-10-13T22:19:12.744Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.522 34.738 1503.0836 23:21:43.97M 2015-10-13T22:19:12.944Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.522 34.738 1503.0839 23:21:44.19M 2015-10-13T22:19:13.149Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.522 34.738 1503.0839 23:21:44.39M 2015-10-13T22:19:13.349Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.527 34.742 1503.0903 23:21:44.59M 2015-10-13T22:19:13.554Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.526 34.741 1503.0909 23:21:44.78M 2015-10-13T22:19:13.759Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.526 34.740 1503.0909 23:21:45.00M 2015-10-13T22:19:13.964Z|I-OCEAN7-304-XXXX| 24.46 13.855 41.516 34.731 1503.0809 23:21:45.20M 2015-10-13T22:19:14.169Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.520 34.735 1503.0857 23:21:45.40M 2015-10-13T22:19:14.369Z|I-OCEAN7-304-XXXX| 24.45 13.855 41.522 34.737 1503.0880 23:21:45.60M 2015-10-13T22:19:14.574Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.738 1503.0895 23:21:45.80M 2015-10-13T22:19:14.774Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.523 34.738 1503.0905 23:21:46.02M 2015-10-13T22:19:14.974Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.738 1503.0891 23:21:46.22M 2015-10-13T22:19:15.179Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.523 34.738 1503.0895 23:21:46.42M 2015-10-13T22:19:15.384Z|I-OCEAN7-304-XXXX| 24.48 13.855 41.517 34.732 1503.0819 23:21:46.62M 2015-10-13T22:19:15.584Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.516 34.731 1503.0824 23:21:46.82M 2015-10-13T22:19:15.789Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.515 34.729 1503.0814 23:21:47.03M 2015-10-13T22:19:15.989Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.513 34.728 1503.0800 23:21:47.23M 2015-10-13T22:19:16.194Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.512 34.727 1503.0779 23:21:47.43M 2015-10-13T22:19:16.399Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.511 34.727 1503.0765 23:21:47.63M 2015-10-13T22:19:16.600Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.511 34.728 1503.0758 23:21:47.83M 2015-10-13T22:19:16.824Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.511 34.727 1503.0745 23:21:48.05M 2015-10-13T22:19:17.004Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.521 34.737 1503.0864 23:21:48.27M 2015-10-13T22:19:17.210Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.737 1503.0858 23:21:48.45M 2015-10-13T22:19:17.415Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0864 23:21:48.64M 2015-10-13T22:19:17.615Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.524 34.740 1503.0874 23:21:48.84M 2015-10-13T22:19:17.820Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0889 23:21:49.06M 2015-10-13T22:19:18.020Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.524 34.740 1503.0865 23:21:49.26M 2015-10-13T22:19:18.225Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.524 34.740 1503.0861 23:21:49.46M 2015-10-13T22:19:18.430Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0853 23:21:49.66M 2015-10-13T22:19:18.637Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.522 34.738 1503.0833 23:21:49.86M 2015-10-13T22:19:18.835Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.524 34.741 1503.0859 23:21:50.08M 2015-10-13T22:19:19.039Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.740 1503.0859 23:21:50.28M 2015-10-13T22:19:19.240Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.524 34.741 1503.0873 23:21:50.48M 2015-10-13T22:19:19.445Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0892 23:21:50.68M 2015-10-13T22:19:19.645Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0878 23:21:50.87M 2015-10-13T22:19:19.850Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0868 23:21:51.09M 2015-10-13T22:19:20.073Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.523 34.739 1503.0869 23:21:51.29M 2015-10-13T22:19:20.255Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0881 23:21:51.49M 2015-10-13T22:19:20.460Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.739 1503.0889 23:21:51.69M 2015-10-13T22:19:20.665Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.739 1503.0895 23:21:51.89M 2015-10-13T22:19:20.865Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.523 34.738 1503.0894 23:21:52.11M 2015-10-13T22:19:21.070Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.522 34.737 1503.0890 23:21:52.31M 2015-10-13T22:19:21.289Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.522 34.737 1503.0887 23:21:52.51M 2015-10-13T22:19:21.475Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.532 34.746 1503.0985 23:21:52.72M 2015-10-13T22:19:21.680Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0955 23:21:52.90M 2015-10-13T22:19:21.880Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.528 34.743 1503.0944 23:21:53.12M 2015-10-13T22:19:22.085Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.742 1503.0928 23:21:53.32M 2015-10-13T22:19:22.290Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.526 34.741 1503.0916 23:21:53.52M 2015-10-13T22:19:22.490Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0887 23:21:53.72M 2015-10-13T22:19:22.695Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.523 34.739 1503.0867 23:21:53.92M 2015-10-13T22:19:22.895Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.524 34.741 1503.0879 23:21:54.14M 2015-10-13T22:19:23.100Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.742 1503.0887 23:21:54.34M 2015-10-13T22:19:23.300Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.526 34.742 1503.0891 23:21:54.54M 2015-10-13T22:19:23.505Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.522 34.738 1503.0840 23:21:54.74M 2015-10-13T22:19:23.705Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.520 34.737 1503.0822 23:21:54.93M 2015-10-13T22:19:23.911Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.519 34.736 1503.0809 23:21:55.15M 2015-10-13T22:19:24.115Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.521 34.738 1503.0826 23:21:55.35M 2015-10-13T22:19:24.315Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.522 34.739 1503.0837 23:21:55.55M 2015-10-13T22:19:24.520Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.522 34.738 1503.0840 23:21:55.75M 2015-10-13T22:19:24.720Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.737 1503.0831 23:21:55.95M 2015-10-13T22:19:24.930Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0867 23:21:56.17M 2015-10-13T22:19:25.130Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.740 1503.0880 23:21:56.37M 2015-10-13T22:19:25.330Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.524 34.740 1503.0883 23:21:56.57M 2015-10-13T22:19:25.530Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0900 23:21:56.77M 2015-10-13T22:19:25.755Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0912 23:21:56.96M 2015-10-13T22:19:25.940Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0917 23:21:57.20M 2015-10-13T22:19:26.145Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.518 34.733 1503.0824 23:21:57.38M 2015-10-13T22:19:26.345Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.516 34.732 1503.0814 23:21:57.58M 2015-10-13T22:19:26.545Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.515 34.730 1503.0806 23:21:57.78M 2015-10-13T22:19:26.755Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.514 34.730 1503.0789 23:21:58.00M 2015-10-13T22:19:26.955Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.513 34.729 1503.0774 23:21:58.20M 2015-10-13T22:19:27.170Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.512 34.728 1503.0763 23:21:58.39M 2015-10-13T22:19:27.360Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.512 34.728 1503.0751 23:21:58.60M 2015-10-13T22:19:27.565Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.511 34.727 1503.0731 23:21:58.79M 2015-10-13T22:19:27.770Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.516 34.732 1503.0787 23:21:59.02M 2015-10-13T22:19:27.970Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.516 34.732 1503.0785 23:21:59.21M 2015-10-13T22:19:28.175Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.524 34.740 1503.0873 23:21:59.41M 2015-10-13T22:19:28.380Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.525 34.741 1503.0869 23:21:59.61M 2015-10-13T22:19:28.575Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.742 1503.0876 23:21:59.81M 2015-10-13T22:19:28.785Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.526 34.742 1503.0886 23:22:00.03M 2015-10-13T22:19:28.990Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.528 34.744 1503.0908 23:22:00.23M 2015-10-13T22:19:29.190Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.527 34.743 1503.0898 23:22:00.43M 2015-10-13T22:19:29.390Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.526 34.742 1503.0879 23:22:00.63M 2015-10-13T22:19:29.595Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.525 34.741 1503.0878 23:22:00.82M 2015-10-13T22:19:29.809Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.528 34.744 1503.0914 23:22:01.04M 2015-10-13T22:19:30.000Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.529 34.745 1503.0925 23:22:01.24M 2015-10-13T22:19:30.220Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.530 34.746 1503.0931 23:22:01.44M 2015-10-13T22:19:30.405Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.531 34.746 1503.0941 23:22:01.65M 2015-10-13T22:19:30.610Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.524 34.740 1503.0872 23:22:01.84M 2015-10-13T22:19:30.815Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.523 34.739 1503.0854 23:22:02.06M 2015-10-13T22:19:31.015Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.523 34.739 1503.0859 23:22:02.26M 2015-10-13T22:19:31.222Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.522 34.738 1503.0850 23:22:02.46M 2015-10-13T22:19:31.425Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.527 34.742 1503.0898 23:22:02.66M 2015-10-13T22:19:31.625Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.527 34.743 1503.0914 23:22:02.85M 2015-10-13T22:19:31.830Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.529 34.744 1503.0918 23:22:03.07M 2015-10-13T22:19:32.030Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.529 34.745 1503.0924 23:22:03.27M 2015-10-13T22:19:32.235Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.530 34.745 1503.0934 23:22:03.47M 2015-10-13T22:19:32.435Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.531 34.746 1503.0942 23:22:03.67M 2015-10-13T22:19:32.640Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.532 34.747 1503.0946 23:22:03.87M 2015-10-13T22:19:32.845Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.533 34.748 1503.0952 23:22:04.09M 2015-10-13T22:19:33.052Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.526 34.742 1503.0892 23:22:04.29M 2015-10-13T22:19:33.250Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.526 34.742 1503.0883 23:22:04.48M 2015-10-13T22:19:33.455Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0885 23:22:04.68M 2015-10-13T22:19:33.655Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.526 34.741 1503.0894 23:22:04.88M 2015-10-13T22:19:33.855Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.526 34.742 1503.0897 23:22:05.10M 2015-10-13T22:19:34.060Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.526 34.742 1503.0889 23:22:05.30M 2015-10-13T22:19:34.265Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0873 23:22:05.50M 2015-10-13T22:19:34.470Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0875 23:22:05.70M 2015-10-13T22:19:34.691Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.745 1503.0927 23:22:05.90M 2015-10-13T22:19:34.875Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0927 23:22:06.14M 2015-10-13T22:19:35.080Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.528 34.744 1503.0924 23:22:06.32M 2015-10-13T22:19:35.280Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.528 34.744 1503.0928 23:22:06.52M 2015-10-13T22:19:35.480Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.737 1503.0844 23:22:06.72M 2015-10-13T22:19:35.685Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.737 1503.0842 23:22:06.91M 2015-10-13T22:19:35.919Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.521 34.737 1503.0848 23:22:07.13M 2015-10-13T22:19:36.090Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.736 1503.0856 23:22:07.33M 2015-10-13T22:19:36.303Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.736 1503.0857 23:22:07.53M 2015-10-13T22:19:36.500Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.736 1503.0853 23:22:07.73M 2015-10-13T22:19:36.700Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.519 34.735 1503.0830 23:22:07.93M 2015-10-13T22:19:36.905Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.738 1503.0873 23:22:08.15M 2015-10-13T22:19:37.105Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.739 1503.0881 23:22:08.35M 2015-10-13T22:19:37.329Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0879 23:22:08.54M 2015-10-13T22:19:37.510Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0878 23:22:08.74M 2015-10-13T22:19:37.715Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.740 1503.0898 23:22:08.94M 2015-10-13T22:19:37.915Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0903 23:22:09.16M 2015-10-13T22:19:38.125Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0911 23:22:09.36M 2015-10-13T22:19:38.325Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.741 1503.0908 23:22:09.56M 2015-10-13T22:19:38.531Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.530 34.745 1503.0955 23:22:09.76M 2015-10-13T22:19:38.733Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.746 1503.0953 23:22:09.96M 2015-10-13T22:19:38.935Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.746 1503.0950 23:22:10.18M 2015-10-13T22:19:39.170Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0935 23:22:10.38M 2015-10-13T22:19:39.340Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0924 23:22:10.59M 2015-10-13T22:19:39.545Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0911 23:22:10.77M 2015-10-13T22:19:39.745Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0897 23:22:10.97M 2015-10-13T22:19:39.962Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.531 34.747 1503.0936 23:22:11.19M 2015-10-13T22:19:40.156Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.527 34.744 1503.0898 23:22:11.39M 2015-10-13T22:19:40.355Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0892 23:22:11.59M 2015-10-13T22:19:40.561Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0890 23:22:11.79M 2015-10-13T22:19:40.760Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.525 34.741 1503.0873 23:22:12.01M 2015-10-13T22:19:40.965Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.524 34.741 1503.0862 23:22:12.21M 2015-10-13T22:19:41.165Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.524 34.741 1503.0858 23:22:12.41M 2015-10-13T22:19:41.373Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.523 34.740 1503.0848 23:22:12.61M 2015-10-13T22:19:41.576Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.517 34.734 1503.0784 23:22:12.81M 2015-10-13T22:19:41.775Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.516 34.733 1503.0775 23:22:13.02M 2015-10-13T22:19:41.980Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.516 34.733 1503.0765 23:22:13.22M 2015-10-13T22:19:42.180Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.514 34.731 1503.0757 23:22:13.42M 2015-10-13T22:19:42.386Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.514 34.730 1503.0757 23:22:13.62M 2015-10-13T22:19:42.591Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.517 34.733 1503.0797 23:22:13.82M 2015-10-13T22:19:42.796Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.518 34.734 1503.0823 23:22:14.04M 2015-10-13T22:19:42.996Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.520 34.736 1503.0836 23:22:14.24M 2015-10-13T22:19:43.196Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.526 34.741 1503.0900 23:22:14.44M 2015-10-13T22:19:43.401Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0889 23:22:14.63M 2015-10-13T22:19:43.621Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0884 23:22:14.83M 2015-10-13T22:19:43.806Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.740 1503.0876 23:22:15.07M 2015-10-13T22:19:44.013Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0869 23:22:15.25M 2015-10-13T22:19:44.212Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.523 34.739 1503.0854 23:22:15.45M 2015-10-13T22:19:44.421Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.522 34.738 1503.0836 23:22:15.65M 2015-10-13T22:19:44.621Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.738 1503.0840 23:22:15.85M 2015-10-13T22:19:44.826Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.521 34.738 1503.0839 23:22:16.07M 2015-10-13T22:19:45.026Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.519 34.735 1503.0818 23:22:16.27M 2015-10-13T22:19:45.226Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.518 34.734 1503.0807 23:22:16.47M 2015-10-13T22:19:45.431Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.517 34.733 1503.0787 23:22:16.66M 2015-10-13T22:19:45.631Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.516 34.732 1503.0780 23:22:16.86M 2015-10-13T22:19:45.841Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.514 34.731 1503.0768 23:22:17.08M 2015-10-13T22:19:46.041Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.516 34.732 1503.0780 23:22:17.28M 2015-10-13T22:19:46.246Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.516 34.732 1503.0786 23:22:17.48M 2015-10-13T22:19:46.446Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0879 23:22:17.68M 2015-10-13T22:19:46.653Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.524 34.740 1503.0884 23:22:17.88M 2015-10-13T22:19:46.852Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0889 23:22:18.10M 2015-10-13T22:19:47.064Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.526 34.742 1503.0898 23:22:18.29M 2015-10-13T22:19:47.256Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.527 34.742 1503.0897 23:22:18.50M 2015-10-13T22:19:47.461Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.527 34.742 1503.0895 23:22:18.69M 2015-10-13T22:19:47.666Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0894 23:22:18.89M 2015-10-13T22:19:47.871Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0895 23:22:19.11M 2015-10-13T22:19:48.086Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0892 23:22:19.31M 2015-10-13T22:19:48.271Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.525 34.740 1503.0889 23:22:19.53M 2015-10-13T22:19:48.476Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0886 23:22:19.71M 2015-10-13T22:19:48.681Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0879 23:22:19.91M 2015-10-13T22:19:48.881Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.742 1503.0879 23:22:20.13M 2015-10-13T22:19:49.086Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.525 34.741 1503.0857 23:22:20.32M 2015-10-13T22:19:49.293Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.523 34.740 1503.0846 23:22:20.53M 2015-10-13T22:19:49.492Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.525 34.741 1503.0857 23:22:20.73M 2015-10-13T22:19:49.696Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.523 34.739 1503.0841 23:22:20.92M 2015-10-13T22:19:49.896Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.525 34.741 1503.0859 23:22:21.14M 2015-10-13T22:19:50.101Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0872 23:22:21.34M 2015-10-13T22:19:50.306Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.743 1503.0895 23:22:21.54M 2015-10-13T22:19:50.506Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.528 34.744 1503.0906 23:22:21.74M 2015-10-13T22:19:50.711Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.744 1503.0928 23:22:21.94M 2015-10-13T22:19:50.916Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.745 1503.0938 23:22:22.16M 2015-10-13T22:19:51.116Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.530 34.746 1503.0957 23:22:22.36M 2015-10-13T22:19:51.316Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.531 34.746 1503.0963 23:22:22.56M 2015-10-13T22:19:51.521Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.531 34.746 1503.0973 23:22:22.75M 2015-10-13T22:19:51.726Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.531 34.746 1503.0980 23:22:22.95M 2015-10-13T22:19:51.926Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.532 34.746 1503.0994 23:22:23.17M 2015-10-13T22:19:52.133Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.740 1503.0929 23:22:23.37M 2015-10-13T22:19:52.336Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.525 34.739 1503.0920 23:22:23.57M 2015-10-13T22:19:52.551Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.526 34.740 1503.0942 23:22:23.77M 2015-10-13T22:19:52.741Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.526 34.740 1503.0956 23:22:24.00M 2015-10-13T22:19:52.946Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.742 1503.0973 23:22:24.19M 2015-10-13T22:19:53.147Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.529 34.742 1503.0979 23:22:24.39M 2015-10-13T22:19:53.346Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.530 34.743 1503.0999 23:22:24.58M 2015-10-13T22:19:53.551Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.529 34.742 1503.0988 23:22:24.78M 2015-10-13T22:19:53.756Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.528 34.742 1503.0980 23:22:25.00M 2015-10-13T22:19:53.961Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.528 34.742 1503.0979 23:22:25.20M 2015-10-13T22:19:54.161Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.528 34.742 1503.0972 23:22:25.40M 2015-10-13T22:19:54.366Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.527 34.741 1503.0966 23:22:25.60M 2015-10-13T22:19:54.575Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.532 34.746 1503.1017 23:22:25.80M 2015-10-13T22:19:54.781Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.533 34.746 1503.1034 23:22:26.02M 2015-10-13T22:19:54.976Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.533 34.747 1503.1034 23:22:26.22M 2015-10-13T22:19:55.176Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.528 34.742 1503.0975 23:22:26.42M 2015-10-13T22:19:55.381Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.527 34.741 1503.0968 23:22:26.61M 2015-10-13T22:19:55.586Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.529 34.742 1503.0981 23:22:26.81M 2015-10-13T22:19:55.781Z|I-OCEAN7-304-XXXX| 24.49 13.856 41.527 34.740 1503.0953 23:22:27.03M 2015-10-13T22:19:55.991Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.527 34.740 1503.0964 23:22:27.23M 2015-10-13T22:19:56.191Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.527 34.740 1503.0968 23:22:27.43M 2015-10-13T22:19:56.396Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.526 34.740 1503.0977 23:22:27.63M 2015-10-13T22:19:56.610Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.526 34.740 1503.0966 23:22:27.83M 2015-10-13T22:19:56.809Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.527 34.740 1503.0966 23:22:28.05M 2015-10-13T22:19:57.021Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.527 34.740 1503.0966 23:22:28.24M 2015-10-13T22:19:57.206Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.529 34.742 1503.0984 23:22:28.46M 2015-10-13T22:19:57.412Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.529 34.743 1503.0991 23:22:28.64M 2015-10-13T22:19:57.616Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.735 1503.0890 23:22:28.84M 2015-10-13T22:19:57.816Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.523 34.737 1503.0907 23:22:29.06M 2015-10-13T22:19:58.021Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.738 1503.0913 23:22:29.26M 2015-10-13T22:19:58.221Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0917 23:22:29.46M 2015-10-13T22:19:58.421Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0928 23:22:29.66M 2015-10-13T22:19:58.626Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0936 23:22:29.86M 2015-10-13T22:19:58.831Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.530 34.745 1503.0952 23:22:30.08M 2015-10-13T22:19:59.036Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.531 34.746 1503.0958 23:22:30.28M 2015-10-13T22:19:59.236Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.745 1503.0933 23:22:30.48M 2015-10-13T22:19:59.441Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.518 34.735 1503.0809 23:22:30.67M 2015-10-13T22:19:59.646Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.518 34.734 1503.0801 23:22:30.87M 2015-10-13T22:19:59.846Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.738 1503.0837 23:22:31.09M