2015-10-13T22:18:00.056Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.743 1503.0917 23:20:31.30M 2015-10-13T22:18:00.266Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.528 34.743 1503.0922 23:20:31.49M 2015-10-13T22:18:00.466Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.527 34.742 1503.0923 23:20:31.70M 2015-10-13T22:18:00.672Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.528 34.743 1503.0928 23:20:31.89M 2015-10-13T22:18:00.887Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.519 34.734 1503.0831 23:20:32.11M 2015-10-13T22:18:01.076Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.522 34.737 1503.0862 23:20:32.33M 2015-10-13T22:18:01.276Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.523 34.738 1503.0867 23:20:32.51M 2015-10-13T22:18:01.481Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.524 34.740 1503.0878 23:20:32.71M 2015-10-13T22:18:01.686Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.526 34.742 1503.0894 23:20:32.91M 2015-10-13T22:18:01.886Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.526 34.742 1503.0898 23:20:33.13M 2015-10-13T22:18:02.092Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.527 34.743 1503.0894 23:20:33.33M 2015-10-13T22:18:02.291Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.527 34.743 1503.0889 23:20:33.52M 2015-10-13T22:18:02.496Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.526 34.743 1503.0891 23:20:33.72M 2015-10-13T22:18:02.701Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0890 23:20:33.92M 2015-10-13T22:18:02.896Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.742 1503.0891 23:20:34.14M 2015-10-13T22:18:03.101Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.525 34.741 1503.0890 23:20:34.34M 2015-10-13T22:18:03.306Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.525 34.741 1503.0895 23:20:34.54M 2015-10-13T22:18:03.512Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.741 1503.0897 23:20:34.74M 2015-10-13T22:18:03.716Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.741 1503.0900 23:20:34.94M 2015-10-13T22:18:03.916Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.741 1503.0901 23:20:35.16M 2015-10-13T22:18:04.116Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.740 1503.0906 23:20:35.36M 2015-10-13T22:18:04.326Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.741 1503.0914 23:20:35.55M 2015-10-13T22:18:04.526Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.522 34.737 1503.0874 23:20:35.76M 2015-10-13T22:18:04.732Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.521 34.737 1503.0885 23:20:35.95M 2015-10-13T22:18:04.931Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.525 34.740 1503.0935 23:20:36.17M 2015-10-13T22:18:05.136Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.526 34.740 1503.0940 23:20:36.37M 2015-10-13T22:18:05.356Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0946 23:20:36.57M 2015-10-13T22:18:05.541Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.527 34.742 1503.0961 23:20:36.78M 2015-10-13T22:18:05.746Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.525 34.741 1503.0889 23:20:36.97M 2015-10-13T22:18:05.946Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.524 34.740 1503.0880 23:20:37.19M 2015-10-13T22:18:06.151Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.523 34.740 1503.0857 23:20:37.39M 2015-10-13T22:18:06.351Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0883 23:20:37.58M 2015-10-13T22:18:06.569Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.526 34.743 1503.0879 23:20:37.78M 2015-10-13T22:18:06.761Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.526 34.743 1503.0874 23:20:38.00M 2015-10-13T22:18:06.961Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.521 34.739 1503.0812 23:20:38.20M 2015-10-13T22:18:07.162Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.520 34.738 1503.0801 23:20:38.40M 2015-10-13T22:18:07.366Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.519 34.736 1503.0795 23:20:38.60M 2015-10-13T22:18:07.571Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.517 34.735 1503.0784 23:20:38.80M 2015-10-13T22:18:07.773Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.516 34.733 1503.0780 23:20:39.02M 2015-10-13T22:18:07.976Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.515 34.732 1503.0770 23:20:39.21M 2015-10-13T22:18:08.182Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.514 34.731 1503.0752 23:20:39.41M 2015-10-13T22:18:08.384Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.513 34.730 1503.0743 23:20:39.61M 2015-10-13T22:18:08.587Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.513 34.730 1503.0747 23:20:39.81M 2015-10-13T22:18:08.787Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.513 34.730 1503.0752 23:20:40.03M 2015-10-13T22:18:08.987Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.513 34.730 1503.0754 23:20:40.23M 2015-10-13T22:18:09.197Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.514 34.730 1503.0763 23:20:40.43M 2015-10-13T22:18:09.397Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.514 34.731 1503.0775 23:20:40.63M 2015-10-13T22:18:09.609Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.515 34.732 1503.0789 23:20:40.83M 2015-10-13T22:18:09.822Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.517 34.733 1503.0801 23:20:41.05M 2015-10-13T22:18:10.013Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.517 34.733 1503.0812 23:20:41.26M 2015-10-13T22:18:10.212Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.519 34.735 1503.0817 23:20:41.45M 2015-10-13T22:18:10.417Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.521 34.737 1503.0846 23:20:41.64M 2015-10-13T22:18:10.617Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.522 34.738 1503.0861 23:20:41.84M 2015-10-13T22:18:10.822Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0869 23:20:42.06M 2015-10-13T22:18:11.024Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.524 34.739 1503.0879 23:20:42.26M 2015-10-13T22:18:11.227Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.524 34.740 1503.0889 23:20:42.46M 2015-10-13T22:18:11.432Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.531 34.747 1503.0963 23:20:42.66M 2015-10-13T22:18:11.631Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.532 34.747 1503.0962 23:20:42.86M 2015-10-13T22:18:11.837Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.532 34.748 1503.0966 23:20:43.08M 2015-10-13T22:18:12.042Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.532 34.748 1503.0968 23:20:43.28M 2015-10-13T22:18:12.242Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.743 1503.0908 23:20:43.48M 2015-10-13T22:18:12.447Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0907 23:20:43.67M 2015-10-13T22:18:12.647Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.517 34.732 1503.0806 23:20:43.87M 2015-10-13T22:18:12.852Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.516 34.732 1503.0813 23:20:44.09M 2015-10-13T22:18:13.057Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.516 34.732 1503.0806 23:20:44.29M 2015-10-13T22:18:13.257Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.515 34.731 1503.0802 23:20:44.49M 2015-10-13T22:18:13.472Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.515 34.731 1503.0792 23:20:44.69M 2015-10-13T22:18:13.667Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.520 34.735 1503.0844 23:20:44.89M 2015-10-13T22:18:13.867Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.520 34.736 1503.0851 23:20:45.11M 2015-10-13T22:18:14.075Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.521 34.734 1503.0905 23:20:45.31M 2015-10-13T22:18:14.287Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.521 34.735 1503.0901 23:20:45.50M 2015-10-13T22:18:14.477Z|I-OCEAN7-304-XXXX| 24.51 13.856 41.522 34.735 1503.0901 23:20:45.72M 2015-10-13T22:18:14.677Z|I-OCEAN7-304-XXXX| 24.50 13.856 41.522 34.736 1503.0907 23:20:45.90M 2015-10-13T22:18:14.882Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.736 1503.0907 23:20:46.12M 2015-10-13T22:18:15.082Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.522 34.736 1503.0896 23:20:46.32M 2015-10-13T22:18:15.287Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.521 34.735 1503.0883 23:20:46.52M 2015-10-13T22:18:15.492Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.527 34.741 1503.0940 23:20:46.72M 2015-10-13T22:18:15.693Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.526 34.741 1503.0931 23:20:46.92M 2015-10-13T22:18:15.892Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.526 34.740 1503.0913 23:20:47.14M 2015-10-13T22:18:16.097Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0903 23:20:47.33M 2015-10-13T22:18:16.302Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.741 1503.0894 23:20:47.53M 2015-10-13T22:18:16.507Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0890 23:20:47.73M 2015-10-13T22:18:16.707Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0876 23:20:47.93M 2015-10-13T22:18:16.907Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.525 34.741 1503.0867 23:20:48.15M 2015-10-13T22:18:17.117Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.524 34.741 1503.0851 23:20:48.35M 2015-10-13T22:18:17.317Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.524 34.741 1503.0844 23:20:48.55M 2015-10-13T22:18:17.517Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.523 34.740 1503.0833 23:20:48.75M 2015-10-13T22:18:17.722Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.526 34.743 1503.0865 23:20:48.94M 2015-10-13T22:18:17.927Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.527 34.743 1503.0881 23:20:49.17M 2015-10-13T22:18:18.132Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.527 34.744 1503.0890 23:20:49.36M 2015-10-13T22:18:18.334Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.528 34.744 1503.0897 23:20:49.57M 2015-10-13T22:18:18.537Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.528 34.744 1503.0895 23:20:49.76M 2015-10-13T22:18:18.757Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.528 34.744 1503.0903 23:20:49.96M 2015-10-13T22:18:18.943Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.528 34.744 1503.0914 23:20:50.20M 2015-10-13T22:18:19.142Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.745 1503.0914 23:20:50.38M 2015-10-13T22:18:19.347Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.527 34.743 1503.0907 23:20:50.58M 2015-10-13T22:18:19.552Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.741 1503.0880 23:20:50.78M 2015-10-13T22:18:19.757Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0875 23:20:51.00M 2015-10-13T22:18:19.957Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0872 23:20:51.20M 2015-10-13T22:18:20.162Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.739 1503.0875 23:20:51.40M 2015-10-13T22:18:20.362Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.739 1503.0881 23:20:51.59M 2015-10-13T22:18:20.567Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0889 23:20:51.79M 2015-10-13T22:18:20.767Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.525 34.740 1503.0908 23:20:52.01M 2015-10-13T22:18:20.973Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0901 23:20:52.21M 2015-10-13T22:18:21.172Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.524 34.740 1503.0900 23:20:52.41M 2015-10-13T22:18:21.377Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0901 23:20:52.61M 2015-10-13T22:18:21.588Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0906 23:20:52.81M 2015-10-13T22:18:21.790Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0906 23:20:53.02M 2015-10-13T22:18:21.987Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.738 1503.0891 23:20:53.22M 2015-10-13T22:18:22.192Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0876 23:20:53.42M 2015-10-13T22:18:22.392Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.521 34.736 1503.0858 23:20:53.62M 2015-10-13T22:18:22.597Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.520 34.736 1503.0853 23:20:53.82M 2015-10-13T22:18:22.797Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.736 1503.0868 23:20:54.04M 2015-10-13T22:18:23.002Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.737 1503.0879 23:20:54.24M 2015-10-13T22:18:23.222Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.522 34.737 1503.0887 23:20:54.44M 2015-10-13T22:18:23.407Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.522 34.736 1503.0887 23:20:54.65M 2015-10-13T22:18:23.616Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.522 34.737 1503.0887 23:20:54.84M 2015-10-13T22:18:23.817Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.522 34.737 1503.0885 23:20:55.06M 2015-10-13T22:18:24.017Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.522 34.737 1503.0879 23:20:55.26M 2015-10-13T22:18:24.217Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.736 1503.0880 23:20:55.45M 2015-10-13T22:18:24.422Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.736 1503.0879 23:20:55.65M 2015-10-13T22:18:24.627Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.520 34.735 1503.0867 23:20:55.85M 2015-10-13T22:18:24.827Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0906 23:20:56.07M 2015-10-13T22:18:25.032Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0909 23:20:56.27M 2015-10-13T22:18:25.237Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.740 1503.0917 23:20:56.47M 2015-10-13T22:18:25.437Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.740 1503.0925 23:20:56.67M 2015-10-13T22:18:25.642Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0936 23:20:56.87M 2015-10-13T22:18:25.842Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0933 23:20:57.09M 2015-10-13T22:18:26.047Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0918 23:20:57.28M 2015-10-13T22:18:26.247Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.525 34.741 1503.0900 23:20:57.48M 2015-10-13T22:18:26.452Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0892 23:20:57.68M 2015-10-13T22:18:26.657Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0900 23:20:57.88M 2015-10-13T22:18:26.857Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.528 34.743 1503.0938 23:20:58.10M 2015-10-13T22:18:27.062Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0917 23:20:58.30M 2015-10-13T22:18:27.262Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0903 23:20:58.50M 2015-10-13T22:18:27.467Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0895 23:20:58.70M 2015-10-13T22:18:27.687Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.525 34.740 1503.0898 23:20:58.90M 2015-10-13T22:18:27.872Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.737 1503.0864 23:20:59.13M 2015-10-13T22:18:28.077Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.737 1503.0864 23:20:59.31M 2015-10-13T22:18:28.282Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.522 34.737 1503.0876 23:20:59.52M 2015-10-13T22:18:28.482Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0881 23:20:59.71M 2015-10-13T22:18:28.682Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.736 1503.0845 23:20:59.91M 2015-10-13T22:18:28.887Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.520 34.736 1503.0837 23:21:00.13M 2015-10-13T22:18:29.092Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0875 23:21:00.33M 2015-10-13T22:18:29.297Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.739 1503.0874 23:21:00.53M 2015-10-13T22:18:29.497Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.739 1503.0874 23:21:00.73M 2015-10-13T22:18:29.702Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.524 34.739 1503.0874 23:21:00.93M 2015-10-13T22:18:29.902Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.524 34.740 1503.0891 23:21:01.15M 2015-10-13T22:18:30.107Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.740 1503.0894 23:21:01.34M 2015-10-13T22:18:30.313Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.739 1503.0897 23:21:01.54M 2015-10-13T22:18:30.513Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0896 23:21:01.74M 2015-10-13T22:18:30.717Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.524 34.739 1503.0887 23:21:01.94M 2015-10-13T22:18:30.922Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.740 1503.0880 23:21:02.16M 2015-10-13T22:18:31.117Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.524 34.739 1503.0880 23:21:02.36M 2015-10-13T22:18:31.327Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.739 1503.0872 23:21:02.55M 2015-10-13T22:18:31.527Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.743 1503.0911 23:21:02.76M 2015-10-13T22:18:31.732Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.525 34.741 1503.0887 23:21:02.96M 2015-10-13T22:18:31.937Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.525 34.741 1503.0875 23:21:03.18M 2015-10-13T22:18:32.153Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.525 34.741 1503.0869 23:21:03.37M 2015-10-13T22:18:32.343Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.525 34.741 1503.0865 23:21:03.59M 2015-10-13T22:18:32.543Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.524 34.741 1503.0853 23:21:03.77M 2015-10-13T22:18:32.747Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.523 34.740 1503.0839 23:21:03.97M 2015-10-13T22:18:32.948Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.527 34.743 1503.0880 23:21:04.19M 2015-10-13T22:18:33.153Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.528 34.745 1503.0891 23:21:04.39M 2015-10-13T22:18:33.358Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.528 34.744 1503.0890 23:21:04.59M 2015-10-13T22:18:33.558Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.528 34.744 1503.0903 23:21:04.79M 2015-10-13T22:18:33.763Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0878 23:21:05.01M 2015-10-13T22:18:33.968Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0884 23:21:05.20M 2015-10-13T22:18:34.168Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0889 23:21:05.41M 2015-10-13T22:18:34.373Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0903 23:21:05.60M 2015-10-13T22:18:34.582Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.743 1503.0925 23:21:05.80M 2015-10-13T22:18:34.778Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.519 34.735 1503.0823 23:21:06.02M 2015-10-13T22:18:34.983Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0891 23:21:06.22M 2015-10-13T22:18:35.183Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0914 23:21:06.42M 2015-10-13T22:18:35.388Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0924 23:21:06.62M 2015-10-13T22:18:35.588Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0918 23:21:06.82M 2015-10-13T22:18:35.793Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0919 23:21:07.03M 2015-10-13T22:18:35.993Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.526 34.742 1503.0912 23:21:07.23M 2015-10-13T22:18:36.198Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.526 34.742 1503.0905 23:21:07.43M 2015-10-13T22:18:36.403Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.525 34.741 1503.0889 23:21:07.63M 2015-10-13T22:18:36.623Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0876 23:21:07.83M 2015-10-13T22:18:36.808Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.740 1503.0857 23:21:08.07M 2015-10-13T22:18:37.023Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.522 34.739 1503.0851 23:21:08.25M 2015-10-13T22:18:37.213Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.523 34.740 1503.0851 23:21:08.45M 2015-10-13T22:18:37.418Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.523 34.740 1503.0847 23:21:08.65M 2015-10-13T22:18:37.618Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.740 1503.0847 23:21:08.85M 2015-10-13T22:18:37.823Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.524 34.741 1503.0861 23:21:09.06M 2015-10-13T22:18:38.028Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.525 34.742 1503.0869 23:21:09.26M 2015-10-13T22:18:38.228Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.526 34.743 1503.0878 23:21:09.46M 2015-10-13T22:18:38.433Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.743 1503.0881 23:21:09.66M 2015-10-13T22:18:38.633Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.527 34.744 1503.0901 23:21:09.86M 2015-10-13T22:18:38.838Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.528 34.744 1503.0905 23:21:10.08M 2015-10-13T22:18:39.043Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.529 34.745 1503.0913 23:21:10.28M 2015-10-13T22:18:39.243Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.529 34.746 1503.0922 23:21:10.48M 2015-10-13T22:18:39.448Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.530 34.746 1503.0924 23:21:10.68M 2015-10-13T22:18:39.648Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.530 34.746 1503.0916 23:21:10.88M 2015-10-13T22:18:39.853Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.529 34.745 1503.0913 23:21:11.09M 2015-10-13T22:18:40.058Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.528 34.745 1503.0903 23:21:11.29M 2015-10-13T22:18:40.258Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.527 34.744 1503.0897 23:21:11.49M 2015-10-13T22:18:40.463Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.527 34.743 1503.0881 23:21:11.69M 2015-10-13T22:18:40.663Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.531 34.747 1503.0935 23:21:11.89M 2015-10-13T22:18:40.869Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.529 34.745 1503.0905 23:21:12.11M 2015-10-13T22:18:41.089Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.528 34.744 1503.0897 23:21:12.31M 2015-10-13T22:18:41.273Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.527 34.743 1503.0889 23:21:12.52M 2015-10-13T22:18:41.478Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.531 34.747 1503.0933 23:21:12.71M 2015-10-13T22:18:41.683Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.532 34.748 1503.0945 23:21:12.91M 2015-10-13T22:18:41.883Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.532 34.748 1503.0951 23:21:13.13M 2015-10-13T22:18:42.088Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.533 34.748 1503.0958 23:21:13.32M 2015-10-13T22:18:42.288Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.533 34.749 1503.0959 23:21:13.52M 2015-10-13T22:18:42.493Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.533 34.749 1503.0966 23:21:13.72M 2015-10-13T22:18:42.693Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.534 34.749 1503.0975 23:21:13.92M 2015-10-13T22:18:42.898Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.533 34.749 1503.0969 23:21:14.14M 2015-10-13T22:18:43.103Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.532 34.748 1503.0953 23:21:14.34M 2015-10-13T22:18:43.303Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.532 34.748 1503.0946 23:21:14.54M 2015-10-13T22:18:43.508Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.531 34.747 1503.0945 23:21:14.74M 2015-10-13T22:18:43.729Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.532 34.748 1503.0939 23:21:14.94M 2015-10-13T22:18:43.913Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.524 34.741 1503.0856 23:21:15.16M 2015-10-13T22:18:44.118Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.524 34.741 1503.0840 23:21:15.35M 2015-10-13T22:18:44.318Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.523 34.740 1503.0825 23:21:15.55M 2015-10-13T22:18:44.523Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.523 34.741 1503.0820 23:21:15.75M 2015-10-13T22:18:44.723Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.526 34.744 1503.0842 23:21:15.95M 2015-10-13T22:18:44.933Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.526 34.744 1503.0847 23:21:16.17M 2015-10-13T22:18:45.133Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.526 34.744 1503.0842 23:21:16.37M 2015-10-13T22:18:45.333Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.526 34.744 1503.0852 23:21:16.57M 2015-10-13T22:18:45.554Z|I-OCEAN7-304-XXXX| 24.55 13.850 41.526 34.745 1503.0841 23:21:16.76M 2015-10-13T22:18:45.738Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.527 34.745 1503.0852 23:21:17.00M 2015-10-13T22:18:45.948Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.528 34.745 1503.0868 23:21:17.18M 2015-10-13T22:18:46.148Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.531 34.748 1503.0925 23:21:17.38M 2015-10-13T22:18:46.348Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.531 34.748 1503.0935 23:21:17.58M 2015-10-13T22:18:46.553Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.531 34.747 1503.0939 23:21:17.78M 2015-10-13T22:18:46.758Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.531 34.747 1503.0945 23:21:18.00M 2015-10-13T22:18:46.958Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.531 34.747 1503.0946 23:21:18.20M 2015-10-13T22:18:47.163Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.529 34.745 1503.0930 23:21:18.40M 2015-10-13T22:18:47.368Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.528 34.744 1503.0922 23:21:18.60M 2015-10-13T22:18:47.568Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.742 1503.0913 23:21:18.80M 2015-10-13T22:18:47.773Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.531 34.746 1503.0962 23:21:19.02M 2015-10-13T22:18:47.974Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.531 34.746 1503.0978 23:21:19.21M 2015-10-13T22:18:48.178Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.532 34.746 1503.0991 23:21:19.41M 2015-10-13T22:18:48.409Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.532 34.746 1503.0992 23:21:19.61M 2015-10-13T22:18:48.583Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.532 34.746 1503.1007 23:21:19.81M 2015-10-13T22:18:48.784Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.532 34.746 1503.1010 23:21:20.03M 2015-10-13T22:18:48.988Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.535 34.749 1503.1042 23:21:20.23M 2015-10-13T22:18:49.193Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.530 34.745 1503.0989 23:21:20.43M 2015-10-13T22:18:49.398Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.530 34.744 1503.0972 23:21:20.63M 2015-10-13T22:18:49.598Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.529 34.744 1503.0958 23:21:20.83M 2015-10-13T22:18:49.803Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.743 1503.0948 23:21:21.05M 2015-10-13T22:18:50.023Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.527 34.742 1503.0946 23:21:21.24M 2015-10-13T22:18:50.208Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.527 34.742 1503.0933 23:21:21.46M 2015-10-13T22:18:50.408Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.741 1503.0929 23:21:21.64M 2015-10-13T22:18:50.615Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0922 23:21:21.84M 2015-10-13T22:18:50.818Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0922 23:21:22.06M 2015-10-13T22:18:51.018Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0931 23:21:22.26M 2015-10-13T22:18:51.223Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0947 23:21:22.46M 2015-10-13T22:18:51.423Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.529 34.744 1503.0962 23:21:22.66M 2015-10-13T22:18:51.650Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.530 34.744 1503.0966 23:21:22.85M 2015-10-13T22:18:51.833Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.530 34.745 1503.0958 23:21:23.08M 2015-10-13T22:18:52.038Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.531 34.746 1503.0964 23:21:23.27M 2015-10-13T22:18:52.238Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.531 34.746 1503.0968 23:21:23.47M 2015-10-13T22:18:52.443Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.746 1503.0955 23:21:23.67M 2015-10-13T22:18:52.643Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.520 34.736 1503.0830 23:21:23.87M 2015-10-13T22:18:52.848Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.519 34.735 1503.0813 23:21:24.09M 2015-10-13T22:18:53.048Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.517 34.734 1503.0800 23:21:24.29M 2015-10-13T22:18:53.254Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.516 34.733 1503.0789 23:21:24.49M 2015-10-13T22:18:53.454Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.516 34.732 1503.0778 23:21:24.69M 2015-10-13T22:18:53.681Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.515 34.732 1503.0758 23:21:24.88M 2015-10-13T22:18:53.864Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.514 34.731 1503.0754 23:21:25.10M 2015-10-13T22:18:54.063Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.514 34.732 1503.0746 23:21:25.30M 2015-10-13T22:18:54.268Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.516 34.733 1503.0758 23:21:25.50M 2015-10-13T22:18:54.488Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.517 34.735 1503.0770 23:21:25.70M 2015-10-13T22:18:54.673Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.519 34.736 1503.0790 23:21:25.92M 2015-10-13T22:18:54.879Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.524 34.741 1503.0854 23:21:26.12M 2015-10-13T22:18:55.078Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.529 34.745 1503.0913 23:21:26.32M 2015-10-13T22:18:55.284Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.529 34.745 1503.0903 23:21:26.52M 2015-10-13T22:18:55.483Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.528 34.745 1503.0903 23:21:26.71M 2015-10-13T22:18:55.689Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.528 34.744 1503.0898 23:21:26.91M 2015-10-13T22:18:55.894Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.527 34.743 1503.0892 23:21:27.13M 2015-10-13T22:18:56.094Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.745 1503.0925 23:21:27.33M 2015-10-13T22:18:56.299Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.530 34.746 1503.0929 23:21:27.53M 2015-10-13T22:18:56.504Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.530 34.746 1503.0922 23:21:27.73M 2015-10-13T22:18:56.704Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.530 34.746 1503.0930 23:21:27.93M 2015-10-13T22:18:56.909Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.531 34.746 1503.0942 23:21:28.15M 2015-10-13T22:18:57.129Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.532 34.747 1503.0951 23:21:28.35M 2015-10-13T22:18:57.314Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.532 34.747 1503.0958 23:21:28.55M 2015-10-13T22:18:57.519Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.533 34.748 1503.0978 23:21:28.75M 2015-10-13T22:18:57.724Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.533 34.748 1503.0988 23:21:28.95M 2015-10-13T22:18:57.924Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.532 34.747 1503.0974 23:21:29.17M 2015-10-13T22:18:58.124Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.531 34.746 1503.0974 23:21:29.36M 2015-10-13T22:18:58.329Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.530 34.744 1503.0972 23:21:29.56M 2015-10-13T22:18:58.529Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.528 34.742 1503.0950 23:21:29.76M 2015-10-13T22:18:58.734Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.527 34.741 1503.0945 23:21:29.96M 2015-10-13T22:18:58.954Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.741 1503.0948 23:21:30.18M 2015-10-13T22:18:59.139Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.526 34.741 1503.0939 23:21:30.39M 2015-10-13T22:18:59.344Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.523 34.737 1503.0897 23:21:30.58M 2015-10-13T22:18:59.549Z|I-OCEAN7-304-XXXX| 24.49 13.855 41.522 34.737 1503.0880 23:21:30.78M 2015-10-13T22:18:59.749Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.522 34.737 1503.0878 23:21:31.98M 2015-10-13T22:18:59.954Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.522 34.736 1503.0881 23:21:31.19M