2015-10-13T22:17:00.169Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.743 1503.0909 23:19:31.40M 2015-10-13T22:17:00.369Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.528 34.744 1503.0916 23:19:31.60M 2015-10-13T22:17:00.575Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.528 34.745 1503.0927 23:19:31.80M 2015-10-13T22:17:00.774Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.526 34.742 1503.0901 23:19:32.02M 2015-10-13T22:17:00.979Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0885 23:19:32.21M 2015-10-13T22:17:01.184Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0880 23:19:32.41M 2015-10-13T22:17:01.389Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.523 34.739 1503.0865 23:19:32.61M 2015-10-13T22:17:01.589Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.522 34.739 1503.0852 23:19:32.81M 2015-10-13T22:17:01.789Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.739 1503.0864 23:19:33.03M 2015-10-13T22:17:01.994Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.739 1503.0859 23:19:33.23M 2015-10-13T22:17:02.194Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.738 1503.0856 23:19:33.43M 2015-10-13T22:17:02.399Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0848 23:19:33.63M 2015-10-13T22:17:02.604Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.519 34.736 1503.0839 23:19:33.83M 2015-10-13T22:17:02.824Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.519 34.735 1503.0826 23:19:34.04M 2015-10-13T22:17:03.009Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0839 23:19:34.26M 2015-10-13T22:17:03.209Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0840 23:19:34.44M 2015-10-13T22:17:03.459Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0841 23:19:34.64M 2015-10-13T22:17:03.614Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0836 23:19:34.88M 2015-10-13T22:17:03.824Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.520 34.737 1503.0833 23:19:35.06M 2015-10-13T22:17:04.024Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.520 34.736 1503.0835 23:19:35.26M 2015-10-13T22:17:04.224Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.737 1503.0836 23:19:35.46M 2015-10-13T22:17:04.429Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.520 34.736 1503.0836 23:19:35.66M 2015-10-13T22:17:04.634Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.519 34.736 1503.0833 23:19:35.85M 2015-10-13T22:17:04.834Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.519 34.735 1503.0830 23:19:36.07M 2015-10-13T22:17:05.039Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.518 34.735 1503.0823 23:19:36.27M 2015-10-13T22:17:05.244Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.518 34.734 1503.0820 23:19:36.47M 2015-10-13T22:17:05.444Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0879 23:19:36.67M 2015-10-13T22:17:05.649Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.741 1503.0885 23:19:36.87M 2015-10-13T22:17:05.849Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0908 23:19:37.09M 2015-10-13T22:17:06.054Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.743 1503.0924 23:19:37.29M 2015-10-13T22:17:06.259Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0934 23:19:37.49M 2015-10-13T22:17:06.459Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0945 23:19:37.69M 2015-10-13T22:17:06.664Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.530 34.745 1503.0955 23:19:37.88M 2015-10-13T22:17:06.869Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.531 34.746 1503.0968 23:19:38.10M 2015-10-13T22:17:07.070Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.530 34.745 1503.0964 23:19:38.30M 2015-10-13T22:17:07.289Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.522 34.738 1503.0878 23:19:38.50M 2015-10-13T22:17:07.474Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.521 34.737 1503.0863 23:19:38.72M 2015-10-13T22:17:07.679Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.520 34.736 1503.0847 23:19:38.90M 2015-10-13T22:17:07.879Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.736 1503.0840 23:19:39.12M 2015-10-13T22:17:08.084Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.519 34.735 1503.0831 23:19:39.32M 2015-10-13T22:17:08.284Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.740 1503.0895 23:19:39.52M 2015-10-13T22:17:08.534Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0908 23:19:39.71M 2015-10-13T22:17:08.694Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.743 1503.0925 23:19:39.96M 2015-10-13T22:17:08.899Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.744 1503.0938 23:19:40.13M 2015-10-13T22:17:09.099Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.532 34.747 1503.0964 23:19:40.33M 2015-10-13T22:17:09.307Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.532 34.747 1503.0962 23:19:40.53M 2015-10-13T22:17:09.504Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.532 34.748 1503.0967 23:19:40.73M 2015-10-13T22:17:09.709Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.533 34.748 1503.0977 23:19:40.93M 2015-10-13T22:17:09.914Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.531 34.746 1503.0945 23:19:41.15M 2015-10-13T22:17:10.114Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.531 34.747 1503.0955 23:19:41.35M 2015-10-13T22:17:10.319Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.531 34.747 1503.0944 23:19:41.54M 2015-10-13T22:17:10.519Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.531 34.747 1503.0942 23:19:41.75M 2015-10-13T22:17:10.724Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.531 34.747 1503.0940 23:19:41.95M 2015-10-13T22:17:10.929Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.531 34.747 1503.0930 23:19:42.16M 2015-10-13T22:17:11.129Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.531 34.747 1503.0935 23:19:42.36M 2015-10-13T22:17:11.334Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.531 34.747 1503.0927 23:19:42.56M 2015-10-13T22:17:11.534Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.534 34.751 1503.0963 23:19:42.76M 2015-10-13T22:17:11.759Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.534 34.751 1503.0962 23:19:42.96M 2015-10-13T22:17:11.944Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.526 34.743 1503.0857 23:19:43.20M 2015-10-13T22:17:12.146Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.525 34.742 1503.0847 23:19:43.38M 2015-10-13T22:17:12.349Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.523 34.741 1503.0819 23:19:43.58M 2015-10-13T22:17:12.549Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.523 34.741 1503.0814 23:19:43.78M 2015-10-13T22:17:12.754Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.522 34.740 1503.0808 23:19:43.97M 2015-10-13T22:17:12.959Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.522 34.741 1503.0806 23:19:44.19M 2015-10-13T22:17:13.159Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.522 34.741 1503.0806 23:19:44.39M 2015-10-13T22:17:13.364Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0870 23:19:44.59M 2015-10-13T22:17:13.614Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0939 23:19:44.79M 2015-10-13T22:17:13.769Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0944 23:19:45.05M 2015-10-13T22:17:13.974Z|I-OCEAN7-304-XXXX| 24.54 13.857 41.528 34.740 1503.0994 23:19:45.21M 2015-10-13T22:17:14.174Z|I-OCEAN7-304-XXXX| 24.55 13.857 41.529 34.741 1503.1005 23:19:45.41M 2015-10-13T22:17:14.374Z|I-OCEAN7-304-XXXX| 24.59 13.857 41.530 34.742 1503.1023 23:19:45.61M 2015-10-13T22:17:14.584Z|I-OCEAN7-304-XXXX| 24.59 13.857 41.530 34.742 1503.1024 23:19:45.80M 2015-10-13T22:17:14.784Z|I-OCEAN7-304-XXXX| 24.58 13.857 41.530 34.742 1503.1021 23:19:46.02M 2015-10-13T22:17:14.989Z|I-OCEAN7-304-XXXX| 24.58 13.857 41.530 34.742 1503.1022 23:19:46.22M 2015-10-13T22:17:15.189Z|I-OCEAN7-304-XXXX| 24.57 13.857 41.529 34.742 1503.1016 23:19:46.42M 2015-10-13T22:17:15.394Z|I-OCEAN7-304-XXXX| 24.59 13.857 41.529 34.741 1503.1021 23:19:46.62M 2015-10-13T22:17:15.599Z|I-OCEAN7-304-XXXX| 24.59 13.857 41.529 34.741 1503.1011 23:19:46.82M 2015-10-13T22:17:15.799Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.528 34.741 1503.0997 23:19:47.04M 2015-10-13T22:17:15.999Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.528 34.741 1503.0991 23:19:47.24M 2015-10-13T22:17:16.224Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.527 34.740 1503.0970 23:19:47.44M 2015-10-13T22:17:16.409Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.525 34.739 1503.0947 23:19:47.65M 2015-10-13T22:17:16.614Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.740 1503.0936 23:19:47.84M 2015-10-13T22:17:16.814Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.532 34.746 1503.0997 23:19:48.05M 2015-10-13T22:17:17.019Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.527 34.742 1503.0942 23:19:48.25M 2015-10-13T22:17:17.219Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.527 34.742 1503.0931 23:19:48.45M 2015-10-13T22:17:17.424Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.742 1503.0919 23:19:48.65M 2015-10-13T22:17:17.624Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.736 1503.0853 23:19:48.85M 2015-10-13T22:17:17.829Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.521 34.737 1503.0850 23:19:49.07M 2015-10-13T22:17:18.029Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.521 34.737 1503.0852 23:19:49.27M 2015-10-13T22:17:18.234Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.521 34.737 1503.0848 23:19:49.46M 2015-10-13T22:17:18.434Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0847 23:19:49.67M 2015-10-13T22:17:18.689Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0847 23:19:49.86M 2015-10-13T22:17:18.844Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.520 34.737 1503.0833 23:19:50.13M 2015-10-13T22:17:19.049Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.519 34.736 1503.0819 23:19:50.28M 2015-10-13T22:17:19.250Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.744 1503.0911 23:19:50.48M 2015-10-13T22:17:19.454Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0919 23:19:50.68M 2015-10-13T22:17:19.659Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.528 34.744 1503.0929 23:19:50.88M 2015-10-13T22:17:19.859Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.521 34.738 1503.0858 23:19:51.10M 2015-10-13T22:17:20.064Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.737 1503.0847 23:19:51.30M 2015-10-13T22:17:20.269Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.520 34.736 1503.0834 23:19:51.50M 2015-10-13T22:17:20.469Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.519 34.736 1503.0831 23:19:51.70M 2015-10-13T22:17:20.689Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.519 34.735 1503.0825 23:19:51.90M 2015-10-13T22:17:20.874Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.518 34.735 1503.0817 23:19:52.13M 2015-10-13T22:17:21.079Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0922 23:19:52.31M 2015-10-13T22:17:21.284Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.742 1503.0900 23:19:52.51M 2015-10-13T22:17:21.485Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.741 1503.0880 23:19:52.71M 2015-10-13T22:17:21.684Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.740 1503.0873 23:19:52.91M 2015-10-13T22:17:21.889Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.523 34.740 1503.0868 23:19:53.13M 2015-10-13T22:17:22.095Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.739 1503.0862 23:19:53.33M 2015-10-13T22:17:22.300Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.738 1503.0845 23:19:53.53M 2015-10-13T22:17:22.499Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.521 34.737 1503.0834 23:19:53.73M 2015-10-13T22:17:22.705Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.519 34.736 1503.0812 23:19:53.92M 2015-10-13T22:17:22.904Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.520 34.736 1503.0815 23:19:54.14M 2015-10-13T22:17:23.110Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.520 34.737 1503.0819 23:19:54.34M 2015-10-13T22:17:23.315Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.520 34.737 1503.0815 23:19:54.54M 2015-10-13T22:17:23.515Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.520 34.737 1503.0822 23:19:54.74M 2015-10-13T22:17:23.720Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.520 34.736 1503.0822 23:19:54.94M 2015-10-13T22:17:23.920Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.519 34.736 1503.0814 23:19:55.16M 2015-10-13T22:17:24.125Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.519 34.735 1503.0817 23:19:55.36M 2015-10-13T22:17:24.325Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.519 34.735 1503.0835 23:19:55.56M 2015-10-13T22:17:24.530Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.519 34.735 1503.0837 23:19:55.75M 2015-10-13T22:17:24.735Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.518 34.734 1503.0826 23:19:55.95M 2015-10-13T22:17:24.940Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.518 34.734 1503.0815 23:19:56.17M 2015-10-13T22:17:25.155Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0868 23:19:56.37M 2015-10-13T22:17:25.340Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.740 1503.0886 23:19:56.59M 2015-10-13T22:17:25.545Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0901 23:19:56.77M 2015-10-13T22:17:25.745Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0919 23:19:56.97M 2015-10-13T22:17:25.950Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.740 1503.0923 23:19:57.19M 2015-10-13T22:17:26.169Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.525 34.740 1503.0906 23:19:57.39M 2015-10-13T22:17:26.360Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.738 1503.0889 23:19:57.58M 2015-10-13T22:17:26.560Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.736 1503.0854 23:19:57.79M 2015-10-13T22:17:26.765Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.735 1503.0856 23:19:58.00M 2015-10-13T22:17:26.965Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.736 1503.0856 23:19:58.20M 2015-10-13T22:17:27.170Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.521 34.736 1503.0857 23:19:58.40M 2015-10-13T22:17:27.393Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.521 34.737 1503.0857 23:19:58.60M 2015-10-13T22:17:27.575Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.522 34.738 1503.0865 23:19:58.80M 2015-10-13T22:17:27.780Z|I-OCEAN7-304-XXXX| 24.46 13.854 41.523 34.739 1503.0865 23:19:59.02M 2015-10-13T22:17:27.980Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.524 34.739 1503.0878 23:19:59.22M 2015-10-13T22:17:28.185Z|I-OCEAN7-304-XXXX| 24.49 13.854 41.524 34.740 1503.0879 23:19:59.42M 2015-10-13T22:17:28.409Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.740 1503.0879 23:19:59.62M 2015-10-13T22:17:28.590Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.739 1503.0876 23:19:59.82M 2015-10-13T22:17:28.795Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.523 34.739 1503.0874 23:20:00.03M 2015-10-13T22:17:28.995Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.523 34.739 1503.0856 23:20:00.23M 2015-10-13T22:17:29.200Z|I-OCEAN7-304-XXXX| 24.43 13.853 41.523 34.740 1503.0836 23:20:00.43M 2015-10-13T22:17:29.405Z|I-OCEAN7-304-XXXX| 24.46 13.852 41.523 34.740 1503.0839 23:20:00.63M 2015-10-13T22:17:29.620Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.524 34.741 1503.0852 23:20:00.83M 2015-10-13T22:17:29.810Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.519 34.736 1503.0784 23:20:01.06M 2015-10-13T22:17:30.010Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.519 34.736 1503.0786 23:20:01.25M 2015-10-13T22:17:30.215Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.520 34.737 1503.0796 23:20:01.45M 2015-10-13T22:17:30.415Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.520 34.738 1503.0792 23:20:01.64M 2015-10-13T22:17:30.620Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.520 34.738 1503.0798 23:20:01.84M 2015-10-13T22:17:30.825Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.521 34.739 1503.0800 23:20:02.06M 2015-10-13T22:17:31.030Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.521 34.739 1503.0795 23:20:02.26M 2015-10-13T22:17:31.230Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.521 34.739 1503.0795 23:20:02.46M 2015-10-13T22:17:31.435Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.522 34.740 1503.0811 23:20:02.66M 2015-10-13T22:17:31.635Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.523 34.742 1503.0825 23:20:02.86M 2015-10-13T22:17:31.840Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.525 34.743 1503.0840 23:20:03.08M 2015-10-13T22:17:32.040Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.531 34.749 1503.0914 23:20:03.28M 2015-10-13T22:17:32.245Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.524 34.742 1503.0844 23:20:03.48M 2015-10-13T22:17:32.450Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.523 34.741 1503.0835 23:20:03.67M 2015-10-13T22:17:32.650Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.522 34.739 1503.0826 23:20:03.87M 2015-10-13T22:17:32.855Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.521 34.738 1503.0819 23:20:04.09M 2015-10-13T22:17:33.055Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.519 34.737 1503.0808 23:20:04.29M 2015-10-13T22:17:33.255Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.520 34.738 1503.0822 23:20:04.49M 2015-10-13T22:17:33.460Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0826 23:20:04.69M 2015-10-13T22:17:33.665Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0835 23:20:04.89M 2015-10-13T22:17:33.915Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.520 34.737 1503.0837 23:20:05.11M 2015-10-13T22:17:34.090Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.520 34.737 1503.0851 23:20:05.35M 2015-10-13T22:17:34.275Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.521 34.738 1503.0859 23:20:05.52M 2015-10-13T22:17:34.480Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.739 1503.0872 23:20:05.71M 2015-10-13T22:17:34.680Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.740 1503.0869 23:20:05.90M 2015-10-13T22:17:34.885Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.739 1503.0869 23:20:06.12M 2015-10-13T22:17:35.092Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.522 34.739 1503.0868 23:20:06.32M 2015-10-13T22:17:35.290Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.525 34.742 1503.0901 23:20:06.52M 2015-10-13T22:17:35.490Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.527 34.743 1503.0913 23:20:06.72M 2015-10-13T22:17:35.695Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.528 34.744 1503.0924 23:20:06.92M 2015-10-13T22:17:35.900Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.744 1503.0922 23:20:07.14M 2015-10-13T22:17:36.100Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0912 23:20:07.34M 2015-10-13T22:17:36.305Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.742 1503.0916 23:20:07.54M 2015-10-13T22:17:36.510Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.742 1503.0922 23:20:07.73M 2015-10-13T22:17:36.710Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0927 23:20:07.94M 2015-10-13T22:17:36.915Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0923 23:20:08.15M 2015-10-13T22:17:37.115Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.743 1503.0923 23:20:08.35M 2015-10-13T22:17:37.320Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.743 1503.0914 23:20:08.55M 2015-10-13T22:17:37.525Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.743 1503.0911 23:20:08.75M 2015-10-13T22:17:37.725Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0916 23:20:08.95M 2015-10-13T22:17:37.930Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.528 34.744 1503.0925 23:20:09.17M 2015-10-13T22:17:38.133Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0934 23:20:09.37M 2015-10-13T22:17:38.335Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.745 1503.0929 23:20:09.56M 2015-10-13T22:17:38.550Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.744 1503.0927 23:20:09.76M 2015-10-13T22:17:38.740Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0924 23:20:10.00M 2015-10-13T22:17:38.990Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.743 1503.0916 23:20:10.18M 2015-10-13T22:17:39.150Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.743 1503.0905 23:20:10.43M 2015-10-13T22:17:39.350Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.743 1503.0905 23:20:10.58M 2015-10-13T22:17:39.555Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0900 23:20:10.78M 2015-10-13T22:17:39.760Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0898 23:20:11.00M 2015-10-13T22:17:39.955Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.531 34.746 1503.0955 23:20:11.20M 2015-10-13T22:17:40.165Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.532 34.747 1503.0964 23:20:11.39M 2015-10-13T22:17:40.365Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.533 34.748 1503.0979 23:20:11.59M 2015-10-13T22:17:40.570Z|I-OCEAN7-304-XXXX| 24.47 13.854 41.531 34.746 1503.0946 23:20:11.79M 2015-10-13T22:17:40.773Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.518 34.734 1503.0808 23:20:12.01M 2015-10-13T22:17:40.975Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.518 34.734 1503.0812 23:20:12.21M 2015-10-13T22:17:41.175Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.518 34.734 1503.0813 23:20:12.41M 2015-10-13T22:17:41.387Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.519 34.735 1503.0819 23:20:12.61M 2015-10-13T22:17:41.585Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.519 34.735 1503.0825 23:20:12.81M 2015-10-13T22:17:41.785Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.516 34.733 1503.0787 23:20:13.03M 2015-10-13T22:17:41.990Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.516 34.732 1503.0784 23:20:13.23M 2015-10-13T22:17:42.196Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.516 34.733 1503.0786 23:20:13.42M 2015-10-13T22:17:42.395Z|I-OCEAN7-304-XXXX| 24.47 13.853 41.516 34.732 1503.0779 23:20:13.63M 2015-10-13T22:17:42.600Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.515 34.731 1503.0776 23:20:13.83M 2015-10-13T22:17:42.800Z|I-OCEAN7-304-XXXX| 24.45 13.854 41.515 34.732 1503.0771 23:20:14.04M 2015-10-13T22:17:43.020Z|I-OCEAN7-304-XXXX| 24.45 13.853 41.524 34.740 1503.0867 23:20:14.24M 2015-10-13T22:17:43.211Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.525 34.741 1503.0881 23:20:14.46M 2015-10-13T22:17:43.413Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.525 34.741 1503.0874 23:20:14.64M 2015-10-13T22:17:43.616Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.524 34.740 1503.0862 23:20:14.84M 2015-10-13T22:17:43.821Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.523 34.739 1503.0852 23:20:15.06M 2015-10-13T22:17:44.066Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.522 34.738 1503.0846 23:20:15.26M 2015-10-13T22:17:44.220Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.521 34.738 1503.0834 23:20:15.50M 2015-10-13T22:17:44.425Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.520 34.737 1503.0826 23:20:15.65M 2015-10-13T22:17:44.630Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.520 34.736 1503.0820 23:20:15.85M 2015-10-13T22:17:44.831Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.519 34.735 1503.0824 23:20:16.07M 2015-10-13T22:17:45.035Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.519 34.735 1503.0828 23:20:16.27M 2015-10-13T22:17:45.241Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.519 34.735 1503.0820 23:20:16.47M 2015-10-13T22:17:45.440Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.519 34.735 1503.0824 23:20:16.67M 2015-10-13T22:17:45.641Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.519 34.736 1503.0817 23:20:16.87M 2015-10-13T22:17:45.845Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.520 34.737 1503.0815 23:20:17.09M 2015-10-13T22:17:46.053Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.521 34.738 1503.0822 23:20:17.29M 2015-10-13T22:17:46.252Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0840 23:20:17.49M 2015-10-13T22:17:46.455Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0844 23:20:17.68M 2015-10-13T22:17:46.669Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.744 1503.0918 23:20:17.88M 2015-10-13T22:17:46.861Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0930 23:20:18.10M 2015-10-13T22:17:47.065Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.527 34.743 1503.0898 23:20:18.30M 2015-10-13T22:17:47.271Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.527 34.743 1503.0906 23:20:18.50M 2015-10-13T22:17:47.493Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.527 34.743 1503.0901 23:20:18.70M 2015-10-13T22:17:47.676Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0889 23:20:18.91M 2015-10-13T22:17:47.876Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0879 23:20:19.12M 2015-10-13T22:17:48.081Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.740 1503.0867 23:20:19.31M 2015-10-13T22:17:48.286Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.522 34.738 1503.0853 23:20:19.52M 2015-10-13T22:17:48.486Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.523 34.737 1503.0918 23:20:19.71M 2015-10-13T22:17:48.693Z|I-OCEAN7-304-XXXX| 24.62 13.856 41.523 34.737 1503.0934 23:20:19.91M 2015-10-13T22:17:48.896Z|I-OCEAN7-304-XXXX| 24.59 13.856 41.523 34.737 1503.0935 23:20:20.13M 2015-10-13T22:17:49.096Z|I-OCEAN7-304-XXXX| 24.66 13.856 41.523 34.736 1503.0938 23:20:20.33M 2015-10-13T22:17:49.307Z|I-OCEAN7-304-XXXX| 24.64 13.856 41.522 34.736 1503.0924 23:20:20.53M 2015-10-13T22:17:49.501Z|I-OCEAN7-304-XXXX| 24.64 13.856 41.522 34.735 1503.0924 23:20:20.73M 2015-10-13T22:17:49.706Z|I-OCEAN7-304-XXXX| 24.63 13.856 41.521 34.734 1503.0916 23:20:20.93M 2015-10-13T22:17:49.911Z|I-OCEAN7-304-XXXX| 24.65 13.856 41.520 34.734 1503.0919 23:20:21.15M 2015-10-13T22:17:50.111Z|I-OCEAN7-304-XXXX| 24.65 13.856 41.520 34.734 1503.0913 23:20:21.35M 2015-10-13T22:17:50.316Z|I-OCEAN7-304-XXXX| 24.63 13.856 41.517 34.731 1503.0870 23:20:21.55M 2015-10-13T22:17:50.516Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.517 34.731 1503.0858 23:20:21.74M 2015-10-13T22:17:50.716Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.520 34.734 1503.0892 23:20:21.94M 2015-10-13T22:17:50.926Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.521 34.735 1503.0895 23:20:22.16M 2015-10-13T22:17:51.126Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.522 34.737 1503.0895 23:20:22.36M 2015-10-13T22:17:51.333Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.523 34.738 1503.0901 23:20:22.56M 2015-10-13T22:17:51.536Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.524 34.739 1503.0901 23:20:22.76M 2015-10-13T22:17:51.736Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.740 1503.0900 23:20:22.96M 2015-10-13T22:17:51.956Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0905 23:20:23.18M 2015-10-13T22:17:52.141Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.526 34.741 1503.0919 23:20:23.39M 2015-10-13T22:17:52.346Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.526 34.741 1503.0919 23:20:23.57M 2015-10-13T22:17:52.551Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.526 34.742 1503.0917 23:20:23.77M 2015-10-13T22:17:52.751Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.742 1503.0911 23:20:23.97M 2015-10-13T22:17:52.956Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.742 1503.0907 23:20:24.19M 2015-10-13T22:17:53.156Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.742 1503.0898 23:20:24.39M 2015-10-13T22:17:53.361Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.741 1503.0875 23:20:24.59M 2015-10-13T22:17:53.561Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0886 23:20:24.79M 2015-10-13T22:17:53.766Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.742 1503.0880 23:20:25.00M 2015-10-13T22:17:53.973Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.742 1503.0880 23:20:25.21M 2015-10-13T22:17:54.216Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.519 34.735 1503.0819 23:20:25.41M 2015-10-13T22:17:54.376Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.518 34.734 1503.0812 23:20:25.65M 2015-10-13T22:17:54.576Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.516 34.733 1503.0800 23:20:25.80M 2015-10-13T22:17:54.776Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.516 34.732 1503.0793 23:20:26.02M 2015-10-13T22:17:54.981Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.516 34.732 1503.0797 23:20:26.22M 2015-10-13T22:17:55.186Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.516 34.732 1503.0791 23:20:26.42M 2015-10-13T22:17:55.391Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.515 34.732 1503.0780 23:20:26.62M 2015-10-13T22:17:55.596Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.515 34.731 1503.0780 23:20:26.82M 2015-10-13T22:17:55.796Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.515 34.731 1503.0790 23:20:27.04M 2015-10-13T22:17:56.001Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.515 34.732 1503.0786 23:20:27.24M 2015-10-13T22:17:56.201Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.516 34.735 1503.0740 23:20:27.44M 2015-10-13T22:17:56.421Z|I-OCEAN7-304-XXXX| 24.56 13.850 41.517 34.736 1503.0737 23:20:27.63M 2015-10-13T22:17:56.606Z|I-OCEAN7-304-XXXX| 24.52 13.850 41.517 34.736 1503.0737 23:20:27.85M 2015-10-13T22:17:56.812Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.518 34.737 1503.0748 23:20:28.05M 2015-10-13T22:17:57.016Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.518 34.737 1503.0759 23:20:28.25M 2015-10-13T22:17:57.216Z|I-OCEAN7-304-XXXX| 24.52 13.850 41.519 34.738 1503.0754 23:20:28.45M 2015-10-13T22:17:57.416Z|I-OCEAN7-304-XXXX| 24.53 13.850 41.519 34.738 1503.0754 23:20:28.65M 2015-10-13T22:17:57.621Z|I-OCEAN7-304-XXXX| 24.53 13.850 41.520 34.739 1503.0759 23:20:28.85M 2015-10-13T22:17:57.826Z|I-OCEAN7-304-XXXX| 24.53 13.850 41.521 34.739 1503.0773 23:20:29.07M 2015-10-13T22:17:58.031Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.520 34.738 1503.0774 23:20:29.27M 2015-10-13T22:17:58.231Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.519 34.737 1503.0779 23:20:29.47M 2015-10-13T22:17:58.436Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.519 34.737 1503.0784 23:20:29.66M 2015-10-13T22:17:58.636Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.518 34.736 1503.0780 23:20:29.86M 2015-10-13T22:17:58.841Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.519 34.736 1503.0796 23:20:30.08M 2015-10-13T22:17:59.046Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.519 34.735 1503.0808 23:20:30.28M 2015-10-13T22:17:59.246Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.527 34.742 1503.0901 23:20:30.48M 2015-10-13T22:17:59.451Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.527 34.742 1503.0909 23:20:30.68M 2015-10-13T22:17:59.651Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.527 34.743 1503.0908 23:20:30.88M 2015-10-13T22:17:59.856Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.527 34.743 1503.0912 23:20:31.10M