2015-10-13T22:16:00.071Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.532 34.747 1503.0999 23:18:31.30M 2015-10-13T22:16:00.286Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.532 34.747 1503.1000 23:18:31.50M 2015-10-13T22:16:00.476Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.523 34.739 1503.0898 23:18:31.71M 2015-10-13T22:16:00.681Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.522 34.737 1503.0875 23:18:31.90M 2015-10-13T22:16:00.881Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.737 1503.0863 23:18:32.12M 2015-10-13T22:16:01.086Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.521 34.737 1503.0870 23:18:32.32M 2015-10-13T22:16:01.293Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.521 34.737 1503.0872 23:18:32.52M 2015-10-13T22:16:01.492Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.525 34.740 1503.0900 23:18:32.72M 2015-10-13T22:16:01.696Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.525 34.741 1503.0907 23:18:32.91M 2015-10-13T22:16:01.896Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.526 34.741 1503.0919 23:18:33.13M 2015-10-13T22:16:02.101Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0927 23:18:33.33M 2015-10-13T22:16:02.306Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0927 23:18:33.53M 2015-10-13T22:16:02.551Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.527 34.742 1503.0931 23:18:33.73M 2015-10-13T22:16:02.711Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0925 23:18:33.97M 2015-10-13T22:16:02.911Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.527 34.742 1503.0924 23:18:34.15M 2015-10-13T22:16:03.111Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0933 23:18:34.34M 2015-10-13T22:16:03.316Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0933 23:18:34.54M 2015-10-13T22:16:03.521Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0929 23:18:34.74M 2015-10-13T22:16:03.721Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0923 23:18:34.94M 2015-10-13T22:16:03.926Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0927 23:18:35.16M 2015-10-13T22:16:04.132Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.740 1503.0927 23:18:35.36M 2015-10-13T22:16:04.336Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0925 23:18:35.56M 2015-10-13T22:16:04.536Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.740 1503.0923 23:18:35.76M 2015-10-13T22:16:04.756Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0923 23:18:35.96M 2015-10-13T22:16:04.941Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0923 23:18:36.19M 2015-10-13T22:16:05.146Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.524 34.739 1503.0907 23:18:36.38M 2015-10-13T22:16:05.351Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0909 23:18:36.57M 2015-10-13T22:16:05.551Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.525 34.740 1503.0909 23:18:36.77M 2015-10-13T22:16:05.751Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.525 34.740 1503.0906 23:18:36.97M 2015-10-13T22:16:05.956Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.739 1503.0911 23:18:37.19M 2015-10-13T22:16:06.156Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.524 34.739 1503.0912 23:18:37.39M 2015-10-13T22:16:06.366Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.524 34.739 1503.0916 23:18:37.59M 2015-10-13T22:16:06.566Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.739 1503.0922 23:18:37.79M 2015-10-13T22:16:06.766Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.739 1503.0927 23:18:38.01M 2015-10-13T22:16:06.972Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.525 34.739 1503.0923 23:18:38.21M 2015-10-13T22:16:07.176Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.525 34.739 1503.0928 23:18:38.41M 2015-10-13T22:16:07.396Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.525 34.739 1503.0940 23:18:38.60M 2015-10-13T22:16:07.581Z|I-OCEAN7-304-XXXX| 24.55 13.856 41.525 34.739 1503.0944 23:18:38.80M 2015-10-13T22:16:07.786Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.525 34.739 1503.0935 23:18:39.02M 2015-10-13T22:16:07.986Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.743 1503.0968 23:18:39.22M 2015-10-13T22:16:08.191Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0962 23:18:39.42M 2015-10-13T22:16:08.392Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.527 34.741 1503.0957 23:18:39.62M 2015-10-13T22:16:08.597Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.527 34.741 1503.0959 23:18:39.82M 2015-10-13T22:16:08.801Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.527 34.741 1503.0962 23:18:40.04M 2015-10-13T22:16:09.001Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.527 34.742 1503.0953 23:18:40.24M 2015-10-13T22:16:09.221Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.742 1503.0947 23:18:40.44M 2015-10-13T22:16:09.412Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.742 1503.0963 23:18:40.65M 2015-10-13T22:16:09.611Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.742 1503.0967 23:18:40.83M 2015-10-13T22:16:09.816Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.528 34.742 1503.0970 23:18:41.05M 2015-10-13T22:16:10.016Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.521 34.735 1503.0896 23:18:41.25M 2015-10-13T22:16:10.221Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.520 34.735 1503.0884 23:18:41.45M 2015-10-13T22:16:10.426Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.519 34.733 1503.0874 23:18:41.65M 2015-10-13T22:16:10.626Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.519 34.733 1503.0878 23:18:41.85M 2015-10-13T22:16:10.826Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.520 34.734 1503.0889 23:18:42.07M 2015-10-13T22:16:11.031Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.529 34.743 1503.0988 23:18:42.26M 2015-10-13T22:16:11.236Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.530 34.743 1503.0986 23:18:42.46M 2015-10-13T22:16:11.437Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.529 34.743 1503.0989 23:18:42.66M 2015-10-13T22:16:11.641Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.529 34.743 1503.0977 23:18:42.86M 2015-10-13T22:16:11.841Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0964 23:18:43.08M 2015-10-13T22:16:12.052Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.742 1503.0957 23:18:43.28M 2015-10-13T22:16:12.251Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.525 34.740 1503.0925 23:18:43.48M 2015-10-13T22:16:12.453Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.524 34.739 1503.0911 23:18:43.68M 2015-10-13T22:16:12.656Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.738 1503.0901 23:18:43.88M 2015-10-13T22:16:12.856Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.524 34.739 1503.0903 23:18:44.09M 2015-10-13T22:16:13.061Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.741 1503.0916 23:18:44.29M 2015-10-13T22:16:13.266Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.743 1503.0936 23:18:44.49M 2015-10-13T22:16:13.472Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.530 34.745 1503.0956 23:18:44.69M 2015-10-13T22:16:13.692Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.532 34.747 1503.0979 23:18:44.89M 2015-10-13T22:16:13.878Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.532 34.747 1503.0983 23:18:45.13M 2015-10-13T22:16:14.082Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.519 34.735 1503.0862 23:18:45.31M 2015-10-13T22:16:14.289Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.520 34.735 1503.0878 23:18:45.51M 2015-10-13T22:16:14.487Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.522 34.736 1503.0905 23:18:45.71M 2015-10-13T22:16:14.687Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.523 34.737 1503.0922 23:18:45.91M 2015-10-13T22:16:14.892Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.524 34.738 1503.0930 23:18:46.12M 2015-10-13T22:16:15.092Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.524 34.738 1503.0947 23:18:46.33M 2015-10-13T22:16:15.297Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.526 34.740 1503.0958 23:18:46.52M 2015-10-13T22:16:15.497Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.527 34.741 1503.0964 23:18:46.72M 2015-10-13T22:16:15.702Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.742 1503.0968 23:18:46.92M 2015-10-13T22:16:15.907Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.520 34.735 1503.0878 23:18:47.14M 2015-10-13T22:16:16.107Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.519 34.734 1503.0867 23:18:47.34M 2015-10-13T22:16:16.312Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.518 34.733 1503.0856 23:18:47.54M 2015-10-13T22:16:16.517Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.518 34.733 1503.0851 23:18:47.74M 2015-10-13T22:16:16.717Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.517 34.733 1503.0842 23:18:47.94M 2015-10-13T22:16:16.917Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.516 34.732 1503.0819 23:18:48.16M 2015-10-13T22:16:17.127Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.516 34.732 1503.0801 23:18:48.35M 2015-10-13T22:16:17.327Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.742 1503.0909 23:18:48.55M 2015-10-13T22:16:17.532Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.527 34.743 1503.0911 23:18:48.75M 2015-10-13T22:16:17.753Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.527 34.743 1503.0909 23:18:48.95M 2015-10-13T22:16:17.937Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.530 34.746 1503.0942 23:18:49.17M 2015-10-13T22:16:18.152Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.746 1503.0930 23:18:49.37M 2015-10-13T22:16:18.342Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.745 1503.0928 23:18:49.58M 2015-10-13T22:16:18.542Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.528 34.744 1503.0916 23:18:49.77M 2015-10-13T22:16:18.747Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0918 23:18:49.97M 2015-10-13T22:16:18.952Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0918 23:18:50.19M 2015-10-13T22:16:19.157Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0918 23:18:50.38M 2015-10-13T22:16:19.357Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0922 23:18:50.58M 2015-10-13T22:16:19.557Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.743 1503.0922 23:18:50.78M 2015-10-13T22:16:19.762Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.743 1503.0925 23:18:51.00M 2015-10-13T22:16:19.967Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0925 23:18:51.20M 2015-10-13T22:16:20.172Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0944 23:18:51.40M 2015-10-13T22:16:20.377Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.528 34.743 1503.0941 23:18:51.60M 2015-10-13T22:16:20.572Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0918 23:18:51.80M 2015-10-13T22:16:20.782Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0920 23:18:52.01M 2015-10-13T22:16:20.982Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.741 1503.0929 23:18:52.22M 2015-10-13T22:16:21.187Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.526 34.741 1503.0931 23:18:52.41M 2015-10-13T22:16:21.387Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.526 34.741 1503.0928 23:18:52.61M 2015-10-13T22:16:21.587Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.741 1503.0940 23:18:52.81M 2015-10-13T22:16:21.809Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.527 34.742 1503.0948 23:18:53.03M 2015-10-13T22:16:21.997Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.741 1503.0946 23:18:53.23M 2015-10-13T22:16:22.202Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.742 1503.0948 23:18:53.43M 2015-10-13T22:16:22.402Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0957 23:18:53.63M 2015-10-13T22:16:22.622Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0964 23:18:53.83M 2015-10-13T22:16:22.852Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0963 23:18:54.06M 2015-10-13T22:16:23.013Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0958 23:18:54.29M 2015-10-13T22:16:23.217Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.528 34.742 1503.0953 23:18:54.44M 2015-10-13T22:16:23.417Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.743 1503.0953 23:18:54.64M 2015-10-13T22:16:23.622Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0951 23:18:54.84M 2015-10-13T22:16:23.829Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0940 23:18:55.06M 2015-10-13T22:16:24.032Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.526 34.741 1503.0920 23:18:55.26M 2015-10-13T22:16:24.227Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0905 23:18:55.46M 2015-10-13T22:16:24.432Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0903 23:18:55.65M 2015-10-13T22:16:24.637Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.519 34.735 1503.0841 23:18:55.86M 2015-10-13T22:16:24.842Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.518 34.734 1503.0837 23:18:56.08M 2015-10-13T22:16:25.042Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.522 34.738 1503.0881 23:18:56.28M 2015-10-13T22:16:25.242Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.524 34.739 1503.0896 23:18:56.47M 2015-10-13T22:16:25.447Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.525 34.740 1503.0903 23:18:56.67M 2015-10-13T22:16:25.647Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.741 1503.0908 23:18:56.87M 2015-10-13T22:16:25.870Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.742 1503.0917 23:18:57.09M 2015-10-13T22:16:26.057Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.743 1503.0925 23:18:57.29M 2015-10-13T22:16:26.262Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.744 1503.0939 23:18:57.49M 2015-10-13T22:16:26.462Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.529 34.744 1503.0950 23:18:57.69M 2015-10-13T22:16:26.662Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0944 23:18:57.89M 2015-10-13T22:16:26.872Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0944 23:18:58.10M 2015-10-13T22:16:27.093Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.527 34.742 1503.0947 23:18:58.31M 2015-10-13T22:16:27.277Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.527 34.741 1503.0951 23:18:58.52M 2015-10-13T22:16:27.477Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.527 34.741 1503.0948 23:18:58.70M 2015-10-13T22:16:27.682Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.526 34.741 1503.0953 23:18:58.90M 2015-10-13T22:16:27.882Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.526 34.740 1503.0952 23:18:59.12M 2015-10-13T22:16:28.087Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.526 34.740 1503.0961 23:18:59.32M 2015-10-13T22:16:28.293Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.526 34.740 1503.0952 23:18:59.52M 2015-10-13T22:16:28.492Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.526 34.740 1503.0952 23:18:59.72M 2015-10-13T22:16:28.697Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.740 1503.0951 23:18:59.92M 2015-10-13T22:16:28.897Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.740 1503.0947 23:19:00.14M 2015-10-13T22:16:29.102Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.526 34.740 1503.0941 23:19:00.33M 2015-10-13T22:16:29.307Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.740 1503.0929 23:19:00.53M 2015-10-13T22:16:29.508Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.741 1503.0929 23:19:00.73M 2015-10-13T22:16:29.712Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.527 34.742 1503.0934 23:19:00.93M 2015-10-13T22:16:29.912Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.527 34.742 1503.0938 23:19:01.15M 2015-10-13T22:16:30.129Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0934 23:19:01.35M 2015-10-13T22:16:30.317Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0931 23:19:01.55M 2015-10-13T22:16:30.527Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0931 23:19:01.75M 2015-10-13T22:16:30.727Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.529 34.744 1503.0936 23:19:01.95M 2015-10-13T22:16:30.933Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.529 34.745 1503.0930 23:19:02.16M 2015-10-13T22:16:31.132Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0924 23:19:02.36M 2015-10-13T22:16:31.352Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.529 34.746 1503.0938 23:19:02.56M 2015-10-13T22:16:31.557Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.530 34.746 1503.0950 23:19:02.76M 2015-10-13T22:16:31.742Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.531 34.747 1503.0961 23:19:03.00M 2015-10-13T22:16:31.947Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.532 34.748 1503.0970 23:19:03.18M 2015-10-13T22:16:32.155Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.533 34.748 1503.0983 23:19:03.38M 2015-10-13T22:16:32.352Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.534 34.749 1503.1002 23:19:03.58M 2015-10-13T22:16:32.552Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.534 34.748 1503.1012 23:19:03.78M 2015-10-13T22:16:32.757Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.533 34.748 1503.1008 23:19:04.98M 2015-10-13T22:16:33.002Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.532 34.747 1503.1000 23:19:04.20M 2015-10-13T22:16:33.169Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.532 34.746 1503.0996 23:19:04.44M 2015-10-13T22:16:33.367Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.531 34.746 1503.0997 23:19:04.59M 2015-10-13T22:16:33.567Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.531 34.745 1503.1002 23:19:04.79M 2015-10-13T22:16:33.773Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.531 34.745 1503.1011 23:19:05.01M 2015-10-13T22:16:33.978Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.532 34.745 1503.1019 23:19:05.21M 2015-10-13T22:16:34.178Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.531 34.745 1503.1019 23:19:05.41M 2015-10-13T22:16:34.382Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.531 34.744 1503.1016 23:19:05.61M 2015-10-13T22:16:34.583Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.531 34.744 1503.1008 23:19:05.81M 2015-10-13T22:16:34.788Z|I-OCEAN7-304-XXXX| 24.61 13.856 41.531 34.744 1503.1014 23:19:06.03M 2015-10-13T22:16:34.987Z|I-OCEAN7-304-XXXX| 24.61 13.856 41.531 34.744 1503.1016 23:19:06.23M 2015-10-13T22:16:35.193Z|I-OCEAN7-304-XXXX| 24.58 13.856 41.531 34.744 1503.1011 23:19:06.42M 2015-10-13T22:16:35.397Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.744 1503.1001 23:19:06.62M 2015-10-13T22:16:35.598Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.530 34.744 1503.0997 23:19:06.82M 2015-10-13T22:16:35.802Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.530 34.744 1503.0984 23:19:07.04M 2015-10-13T22:16:36.023Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.530 34.744 1503.0984 23:19:07.24M 2015-10-13T22:16:36.208Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.531 34.744 1503.0992 23:19:07.46M 2015-10-13T22:16:36.413Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.745 1503.0988 23:19:07.64M 2015-10-13T22:16:36.617Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.522 34.737 1503.0891 23:19:07.84M 2015-10-13T22:16:36.818Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.738 1503.0881 23:19:08.06M 2015-10-13T22:16:37.022Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.523 34.739 1503.0886 23:19:08.25M 2015-10-13T22:16:37.223Z|I-OCEAN7-304-XXXX| 24.51 13.854 41.524 34.739 1503.0894 23:19:08.45M 2015-10-13T22:16:37.428Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.739 1503.0897 23:19:08.65M 2015-10-13T22:16:37.628Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0896 23:19:08.85M 2015-10-13T22:16:37.833Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.525 34.740 1503.0892 23:19:09.07M 2015-10-13T22:16:38.038Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.525 34.741 1503.0884 23:19:09.27M 2015-10-13T22:16:38.238Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.524 34.740 1503.0875 23:19:09.47M 2015-10-13T22:16:38.443Z|I-OCEAN7-304-XXXX| 24.49 13.853 41.522 34.738 1503.0850 23:19:09.67M 2015-10-13T22:16:38.648Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.738 1503.0848 23:19:09.87M 2015-10-13T22:16:38.848Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.521 34.737 1503.0837 23:19:10.09M 2015-10-13T22:16:39.053Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.521 34.737 1503.0833 23:19:10.28M 2015-10-13T22:16:39.253Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.521 34.737 1503.0837 23:19:10.48M 2015-10-13T22:16:39.458Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.521 34.737 1503.0840 23:19:10.68M 2015-10-13T22:16:39.658Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.521 34.737 1503.0831 23:19:10.88M 2015-10-13T22:16:39.863Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0834 23:19:11.10M 2015-10-13T22:16:40.068Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.738 1503.0834 23:19:11.30M 2015-10-13T22:16:40.268Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.522 34.739 1503.0831 23:19:11.50M 2015-10-13T22:16:40.488Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.523 34.740 1503.0834 23:19:11.69M 2015-10-13T22:16:40.678Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.524 34.741 1503.0844 23:19:11.91M 2015-10-13T22:16:40.878Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.523 34.740 1503.0837 23:19:12.12M 2015-10-13T22:16:41.083Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.524 34.741 1503.0850 23:19:12.31M 2015-10-13T22:16:41.288Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.523 34.740 1503.0850 23:19:12.51M 2015-10-13T22:16:41.488Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.742 1503.0874 23:19:12.71M 2015-10-13T22:16:41.693Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.742 1503.0880 23:19:12.91M 2015-10-13T22:16:41.893Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.526 34.742 1503.0880 23:19:13.13M 2015-10-13T22:16:42.098Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.743 1503.0887 23:19:13.33M 2015-10-13T22:16:42.298Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0895 23:19:13.53M 2015-10-13T22:16:42.503Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.527 34.743 1503.0905 23:19:13.73M 2015-10-13T22:16:42.708Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0911 23:19:13.93M 2015-10-13T22:16:42.908Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0917 23:19:14.15M 2015-10-13T22:16:43.158Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.742 1503.0913 23:19:14.34M 2015-10-13T22:16:43.313Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.526 34.741 1503.0908 23:19:14.59M 2015-10-13T22:16:43.518Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.525 34.741 1503.0909 23:19:14.74M 2015-10-13T22:16:43.723Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.525 34.740 1503.0917 23:19:14.94M 2015-10-13T22:16:43.923Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.526 34.740 1503.0925 23:19:15.16M 2015-10-13T22:16:44.128Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.741 1503.0924 23:19:15.36M 2015-10-13T22:16:44.328Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.521 34.737 1503.0880 23:19:15.56M 2015-10-13T22:16:44.533Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.525 34.740 1503.0920 23:19:15.76M 2015-10-13T22:16:44.733Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.525 34.740 1503.0933 23:19:15.96M 2015-10-13T22:16:44.958Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.526 34.741 1503.0942 23:19:16.17M 2015-10-13T22:16:45.143Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.524 34.738 1503.0920 23:19:16.39M 2015-10-13T22:16:45.343Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.525 34.740 1503.0933 23:19:16.57M 2015-10-13T22:16:45.543Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.526 34.740 1503.0938 23:19:16.77M 2015-10-13T22:16:45.749Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.526 34.741 1503.0936 23:19:16.97M 2015-10-13T22:16:45.953Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.527 34.742 1503.0948 23:19:17.19M 2015-10-13T22:16:46.158Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.528 34.743 1503.0957 23:19:17.39M 2015-10-13T22:16:46.363Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.529 34.744 1503.0972 23:19:17.59M 2015-10-13T22:16:46.563Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.526 34.741 1503.0942 23:19:17.79M 2015-10-13T22:16:46.768Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.526 34.741 1503.0935 23:19:18.01M 2015-10-13T22:16:46.968Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.526 34.741 1503.0929 23:19:18.21M 2015-10-13T22:16:47.173Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.519 34.735 1503.0853 23:19:18.40M 2015-10-13T22:16:47.378Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.520 34.735 1503.0845 23:19:18.60M 2015-10-13T22:16:47.578Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.514 34.731 1503.0781 23:19:18.80M 2015-10-13T22:16:47.783Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.518 34.734 1503.0817 23:19:19.02M 2015-10-13T22:16:47.983Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.529 34.744 1503.0939 23:19:19.22M 2015-10-13T22:16:48.188Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.529 34.745 1503.0940 23:19:19.42M 2015-10-13T22:16:48.393Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0891 23:19:19.62M 2015-10-13T22:16:48.593Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0886 23:19:19.82M 2015-10-13T22:16:48.793Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.523 34.739 1503.0880 23:19:20.03M 2015-10-13T22:16:49.003Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.522 34.738 1503.0861 23:19:20.23M 2015-10-13T22:16:49.203Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0851 23:19:20.43M 2015-10-13T22:16:49.423Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.519 34.736 1503.0828 23:19:20.63M 2015-10-13T22:16:49.608Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.523 34.739 1503.0848 23:19:20.85M 2015-10-13T22:16:49.808Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.740 1503.0848 23:19:21.05M 2015-10-13T22:16:50.013Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.523 34.740 1503.0853 23:19:21.25M 2015-10-13T22:16:50.218Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.523 34.740 1503.0851 23:19:21.45M 2015-10-13T22:16:50.418Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.524 34.740 1503.0863 23:19:21.65M 2015-10-13T22:16:50.623Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.525 34.741 1503.0864 23:19:21.85M 2015-10-13T22:16:50.828Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.743 1503.0878 23:19:22.06M 2015-10-13T22:16:51.028Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.743 1503.0923 23:19:22.27M 2015-10-13T22:16:51.233Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0930 23:19:22.46M 2015-10-13T22:16:51.438Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0942 23:19:22.66M 2015-10-13T22:16:51.643Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0944 23:19:22.86M 2015-10-13T22:16:51.843Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.527 34.742 1503.0935 23:19:23.08M 2015-10-13T22:16:52.043Z|I-OCEAN7-304-XXXX| 24.52 13.855 41.526 34.741 1503.0928 23:19:23.28M 2015-10-13T22:16:52.248Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0929 23:19:23.48M 2015-10-13T22:16:52.453Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.742 1503.0967 23:19:23.68M 2015-10-13T22:16:52.653Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.528 34.742 1503.0967 23:19:23.88M 2015-10-13T22:16:52.864Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.529 34.743 1503.0964 23:19:24.10M 2015-10-13T22:16:53.058Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.742 1503.0956 23:19:24.29M 2015-10-13T22:16:53.263Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.528 34.742 1503.0957 23:19:24.49M 2015-10-13T22:16:53.463Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.528 34.743 1503.0959 23:19:24.69M 2015-10-13T22:16:53.668Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.528 34.743 1503.0958 23:19:24.89M 2015-10-13T22:16:53.888Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.742 1503.0967 23:19:25.11M 2015-10-13T22:16:54.078Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.528 34.742 1503.0961 23:19:25.33M 2015-10-13T22:16:54.278Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.527 34.741 1503.0940 23:19:25.51M 2015-10-13T22:16:54.483Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.741 1503.0933 23:19:25.71M 2015-10-13T22:16:54.683Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.741 1503.0931 23:19:25.91M 2015-10-13T22:16:54.889Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.530 34.744 1503.0970 23:19:26.12M 2015-10-13T22:16:55.088Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.739 1503.0912 23:19:26.33M 2015-10-13T22:16:55.293Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.738 1503.0905 23:19:26.52M 2015-10-13T22:16:55.498Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0886 23:19:26.72M 2015-10-13T22:16:55.698Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.522 34.737 1503.0875 23:19:26.92M 2015-10-13T22:16:55.903Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.522 34.737 1503.0869 23:19:27.14M 2015-10-13T22:16:56.103Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.521 34.736 1503.0859 23:19:27.34M 2015-10-13T22:16:56.304Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.520 34.736 1503.0848 23:19:27.54M 2015-10-13T22:16:56.529Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.520 34.736 1503.0846 23:19:27.73M 2015-10-13T22:16:56.718Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.522 34.737 1503.0856 23:19:27.93M 2015-10-13T22:16:56.918Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.739 1503.0861 23:19:28.15M 2015-10-13T22:16:57.123Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.740 1503.0874 23:19:28.35M 2015-10-13T22:16:57.323Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.526 34.742 1503.0895 23:19:28.55M 2015-10-13T22:16:57.528Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.741 1503.0886 23:19:28.75M 2015-10-13T22:16:57.728Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0878 23:19:28.95M 2015-10-13T22:16:57.933Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0876 23:19:29.17M 2015-10-13T22:16:58.138Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.525 34.741 1503.0875 23:19:29.37M 2015-10-13T22:16:58.354Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.742 1503.0875 23:19:29.57M 2015-10-13T22:16:58.544Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.741 1503.0879 23:19:29.78M 2015-10-13T22:16:58.744Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.524 34.740 1503.0868 23:19:29.96M 2015-10-13T22:16:58.943Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.523 34.739 1503.0852 23:19:30.18M 2015-10-13T22:16:59.148Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.521 34.738 1503.0831 23:19:30.38M 2015-10-13T22:16:59.354Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.520 34.737 1503.0814 23:19:30.58M 2015-10-13T22:16:59.558Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.520 34.737 1503.0808 23:19:30.78M 2015-10-13T22:16:59.759Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.742 1503.0872 23:19:31.00M 2015-10-13T22:16:59.963Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.526 34.743 1503.0892 23:19:31.20M