2015-10-13T22:15:00.173Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.529 34.744 1503.0952 23:17:31.40M 2015-10-13T22:15:00.378Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.743 1503.0951 23:17:31.60M 2015-10-13T22:15:00.583Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.529 34.743 1503.0959 23:17:31.80M 2015-10-13T22:15:00.783Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.529 34.744 1503.0961 23:17:32.02M 2015-10-13T22:15:00.988Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0920 23:17:32.22M 2015-10-13T22:15:01.193Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.741 1503.0913 23:17:32.42M 2015-10-13T22:15:01.394Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0901 23:17:32.62M 2015-10-13T22:15:01.643Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.524 34.739 1503.0895 23:17:32.82M 2015-10-13T22:15:01.809Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.739 1503.0889 23:17:33.08M 2015-10-13T22:15:01.998Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.739 1503.0889 23:17:33.23M 2015-10-13T22:15:02.218Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.739 1503.0881 23:17:33.43M 2015-10-13T22:15:02.408Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0875 23:17:33.64M 2015-10-13T22:15:02.615Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.739 1503.0880 23:17:33.83M 2015-10-13T22:15:02.814Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0870 23:17:34.05M 2015-10-13T22:15:03.018Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.740 1503.0869 23:17:34.25M 2015-10-13T22:15:03.218Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.739 1503.0853 23:17:34.45M 2015-10-13T22:15:03.424Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.738 1503.0837 23:17:34.65M 2015-10-13T22:15:03.629Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.523 34.739 1503.0848 23:17:34.84M 2015-10-13T22:15:03.829Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.739 1503.0858 23:17:35.06M 2015-10-13T22:15:04.034Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.740 1503.0870 23:17:35.26M 2015-10-13T22:15:04.239Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.740 1503.0886 23:17:35.46M 2015-10-13T22:15:04.439Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.520 34.736 1503.0853 23:17:35.66M 2015-10-13T22:15:04.639Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.522 34.737 1503.0868 23:17:35.86M 2015-10-13T22:15:04.844Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.523 34.738 1503.0884 23:17:36.08M 2015-10-13T22:15:05.049Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0902 23:17:36.28M 2015-10-13T22:15:05.249Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0914 23:17:36.48M 2015-10-13T22:15:05.454Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.525 34.740 1503.0923 23:17:36.67M 2015-10-13T22:15:05.658Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0929 23:17:36.87M 2015-10-13T22:15:05.859Z|I-OCEAN7-304-XXXX| 24.51 13.855 41.526 34.741 1503.0934 23:17:37.09M 2015-10-13T22:15:06.064Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.526 34.740 1503.0945 23:17:37.29M 2015-10-13T22:15:06.264Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.526 34.740 1503.0942 23:17:37.49M 2015-10-13T22:15:06.469Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.525 34.739 1503.0951 23:17:37.69M 2015-10-13T22:15:06.734Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.525 34.739 1503.0944 23:17:37.89M 2015-10-13T22:15:06.874Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.515 34.730 1503.0829 23:17:38.17M 2015-10-13T22:15:07.079Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.519 34.734 1503.0872 23:17:38.31M 2015-10-13T22:15:07.284Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.520 34.735 1503.0876 23:17:38.51M 2015-10-13T22:15:07.485Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.522 34.737 1503.0895 23:17:38.71M 2015-10-13T22:15:07.689Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.523 34.738 1503.0903 23:17:38.90M 2015-10-13T22:15:07.889Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.740 1503.0920 23:17:39.12M 2015-10-13T22:15:08.095Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.741 1503.0935 23:17:39.32M 2015-10-13T22:15:08.299Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.742 1503.0958 23:17:39.52M 2015-10-13T22:15:08.499Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.743 1503.0962 23:17:39.72M 2015-10-13T22:15:08.704Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0956 23:17:39.92M 2015-10-13T22:15:08.908Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.530 34.744 1503.0977 23:17:40.14M 2015-10-13T22:15:09.109Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.740 1503.0918 23:17:40.33M 2015-10-13T22:15:09.314Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.524 34.738 1503.0909 23:17:40.53M 2015-10-13T22:15:09.514Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.525 34.740 1503.0930 23:17:40.74M 2015-10-13T22:15:09.714Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.526 34.741 1503.0945 23:17:40.93M 2015-10-13T22:15:09.919Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.527 34.741 1503.0950 23:17:41.15M 2015-10-13T22:15:10.124Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.524 34.739 1503.0919 23:17:41.35M 2015-10-13T22:15:10.324Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.739 1503.0914 23:17:41.55M 2015-10-13T22:15:10.529Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.739 1503.0908 23:17:41.75M 2015-10-13T22:15:10.745Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0909 23:17:41.95M 2015-10-13T22:15:10.934Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.522 34.737 1503.0894 23:17:42.17M 2015-10-13T22:15:11.159Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.522 34.737 1503.0890 23:17:42.37M 2015-10-13T22:15:11.339Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.522 34.738 1503.0887 23:17:42.58M 2015-10-13T22:15:11.544Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.522 34.738 1503.0883 23:17:42.76M 2015-10-13T22:15:11.809Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.742 1503.0924 23:17:42.96M 2015-10-13T22:15:11.949Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.527 34.741 1503.0959 23:17:43.23M 2015-10-13T22:15:12.154Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.528 34.742 1503.0974 23:17:43.38M 2015-10-13T22:15:12.354Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.528 34.742 1503.0978 23:17:43.58M 2015-10-13T22:15:12.559Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.528 34.742 1503.0974 23:17:43.78M 2015-10-13T22:15:12.764Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.529 34.743 1503.0985 23:17:44.00M 2015-10-13T22:15:12.964Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.530 34.744 1503.0990 23:17:44.20M 2015-10-13T22:15:13.169Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.531 34.745 1503.1005 23:17:44.40M 2015-10-13T22:15:13.369Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.527 34.741 1503.0953 23:17:44.60M 2015-10-13T22:15:13.579Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.525 34.740 1503.0936 23:17:44.79M 2015-10-13T22:15:13.794Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0936 23:17:45.02M 2015-10-13T22:15:13.993Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.527 34.742 1503.0935 23:17:45.21M 2015-10-13T22:15:14.184Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.741 1503.0914 23:17:45.41M 2015-10-13T22:15:14.389Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.741 1503.0890 23:17:45.61M 2015-10-13T22:15:14.589Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.741 1503.0884 23:17:45.81M 2015-10-13T22:15:14.794Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.524 34.740 1503.0870 23:17:46.03M 2015-10-13T22:15:14.994Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0859 23:17:46.23M 2015-10-13T22:15:15.199Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.739 1503.0847 23:17:46.43M 2015-10-13T22:15:15.404Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0835 23:17:46.62M 2015-10-13T22:15:15.624Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0834 23:17:46.82M 2015-10-13T22:15:15.809Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.521 34.738 1503.0830 23:17:47.06M 2015-10-13T22:15:16.014Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.521 34.738 1503.0830 23:17:47.24M 2015-10-13T22:15:16.214Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.521 34.738 1503.0828 23:17:47.44M 2015-10-13T22:15:16.414Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.521 34.738 1503.0833 23:17:47.64M 2015-10-13T22:15:16.619Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.521 34.738 1503.0828 23:17:47.84M 2015-10-13T22:15:16.824Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.528 34.744 1503.0912 23:17:48.06M 2015-10-13T22:15:17.029Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.745 1503.0924 23:17:48.26M 2015-10-13T22:15:17.229Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.745 1503.0925 23:17:48.46M 2015-10-13T22:15:17.429Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.746 1503.0938 23:17:48.65M 2015-10-13T22:15:17.634Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.530 34.746 1503.0944 23:17:48.85M 2015-10-13T22:15:17.839Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.746 1503.0950 23:17:49.07M 2015-10-13T22:15:18.044Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.746 1503.0948 23:17:49.27M 2015-10-13T22:15:18.244Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.530 34.746 1503.0942 23:17:49.47M 2015-10-13T22:15:18.449Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.743 1503.0913 23:17:49.67M 2015-10-13T22:15:18.649Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.521 34.737 1503.0850 23:17:49.87M 2015-10-13T22:15:18.854Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.520 34.736 1503.0846 23:17:50.09M 2015-10-13T22:15:19.059Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.520 34.736 1503.0847 23:17:50.29M 2015-10-13T22:15:19.259Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.519 34.735 1503.0841 23:17:50.49M 2015-10-13T22:15:19.464Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.518 34.733 1503.0824 23:17:50.68M 2015-10-13T22:15:19.664Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.517 34.732 1503.0820 23:17:50.88M 2015-10-13T22:15:19.869Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.515 34.731 1503.0797 23:17:51.10M 2015-10-13T22:15:20.089Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.516 34.732 1503.0809 23:17:51.30M 2015-10-13T22:15:20.274Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.527 34.742 1503.0934 23:17:51.52M 2015-10-13T22:15:20.479Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.744 1503.0941 23:17:51.70M 2015-10-13T22:15:20.684Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.529 34.744 1503.0947 23:17:51.90M 2015-10-13T22:15:20.884Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.531 34.745 1503.0962 23:17:52.12M 2015-10-13T22:15:21.084Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.531 34.746 1503.0968 23:17:52.32M 2015-10-13T22:15:21.289Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.531 34.746 1503.0964 23:17:52.52M 2015-10-13T22:15:21.494Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.532 34.747 1503.0974 23:17:52.72M 2015-10-13T22:15:21.716Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.532 34.747 1503.0963 23:17:52.91M 2015-10-13T22:15:21.899Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.532 34.748 1503.0961 23:17:53.13M 2015-10-13T22:15:22.099Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.532 34.747 1503.0959 23:17:53.33M 2015-10-13T22:15:22.304Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.532 34.748 1503.0962 23:17:53.53M 2015-10-13T22:15:22.504Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.532 34.748 1503.0957 23:17:53.73M 2015-10-13T22:15:22.709Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.532 34.748 1503.0956 23:17:53.93M 2015-10-13T22:15:22.914Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.531 34.747 1503.0952 23:17:54.15M 2015-10-13T22:15:23.119Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.531 34.746 1503.0952 23:17:54.35M 2015-10-13T22:15:23.319Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0944 23:17:54.55M 2015-10-13T22:15:23.524Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0927 23:17:54.75M 2015-10-13T22:15:23.730Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.744 1503.0934 23:17:54.94M 2015-10-13T22:15:23.929Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.528 34.744 1503.0940 23:17:55.16M 2015-10-13T22:15:24.134Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.528 34.743 1503.0935 23:17:55.36M 2015-10-13T22:15:24.335Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.743 1503.0940 23:17:55.56M 2015-10-13T22:15:24.554Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.527 34.742 1503.0944 23:17:55.76M 2015-10-13T22:15:24.740Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.741 1503.0941 23:17:56.00M 2015-10-13T22:15:24.944Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.527 34.741 1503.0957 23:17:56.18M 2015-10-13T22:15:25.150Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.527 34.741 1503.0957 23:17:56.37M 2015-10-13T22:15:25.349Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.520 34.734 1503.0890 23:17:56.58M 2015-10-13T22:15:25.569Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.519 34.734 1503.0881 23:17:56.77M 2015-10-13T22:15:25.755Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.524 34.738 1503.0935 23:17:56.97M 2015-10-13T22:15:25.959Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.525 34.739 1503.0945 23:17:57.19M 2015-10-13T22:15:26.164Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.523 34.737 1503.0917 23:17:57.39M 2015-10-13T22:15:26.364Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.522 34.737 1503.0903 23:17:57.59M 2015-10-13T22:15:26.569Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.522 34.737 1503.0894 23:17:57.79M 2015-10-13T22:15:26.775Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.521 34.736 1503.0891 23:17:58.01M 2015-10-13T22:15:26.975Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.521 34.736 1503.0881 23:17:58.21M 2015-10-13T22:15:27.179Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.520 34.735 1503.0864 23:17:58.41M 2015-10-13T22:15:27.379Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.519 34.735 1503.0846 23:17:58.61M 2015-10-13T22:15:27.585Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0879 23:17:58.80M 2015-10-13T22:15:27.785Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.524 34.740 1503.0884 23:17:59.02M 2015-10-13T22:15:27.990Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0886 23:17:59.22M 2015-10-13T22:15:28.195Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0885 23:17:59.42M 2015-10-13T22:15:28.395Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.524 34.741 1503.0874 23:17:59.62M 2015-10-13T22:15:28.600Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.524 34.741 1503.0862 23:17:59.82M 2015-10-13T22:15:28.800Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.524 34.741 1503.0867 23:18:00.04M 2015-10-13T22:15:29.020Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.525 34.742 1503.0876 23:18:00.24M 2015-10-13T22:15:29.210Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.741 1503.0872 23:18:00.45M 2015-10-13T22:15:29.410Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.525 34.741 1503.0875 23:18:00.64M 2015-10-13T22:15:29.615Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.518 34.735 1503.0803 23:18:00.83M 2015-10-13T22:15:29.820Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.518 34.734 1503.0808 23:18:01.05M 2015-10-13T22:15:30.020Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.517 34.734 1503.0804 23:18:01.25M 2015-10-13T22:15:30.225Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.517 34.734 1503.0801 23:18:01.45M 2015-10-13T22:15:30.425Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.517 34.733 1503.0798 23:18:01.65M 2015-10-13T22:15:30.630Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.516 34.733 1503.0806 23:18:01.85M 2015-10-13T22:15:30.830Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.517 34.733 1503.0808 23:18:02.07M 2015-10-13T22:15:31.035Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.516 34.732 1503.0804 23:18:02.27M 2015-10-13T22:15:31.240Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.516 34.732 1503.0812 23:18:02.47M 2015-10-13T22:15:31.449Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.517 34.732 1503.0824 23:18:02.66M 2015-10-13T22:15:31.645Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.517 34.732 1503.0839 23:18:02.86M 2015-10-13T22:15:31.845Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.518 34.733 1503.0846 23:18:03.08M 2015-10-13T22:15:32.095Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.518 34.733 1503.0854 23:18:03.28M 2015-10-13T22:15:32.255Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.518 34.732 1503.0856 23:18:03.52M 2015-10-13T22:15:32.455Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.518 34.732 1503.0851 23:18:03.68M 2015-10-13T22:15:32.660Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.517 34.732 1503.0856 23:18:03.88M 2015-10-13T22:15:32.860Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.517 34.732 1503.0856 23:18:04.10M 2015-10-13T22:15:33.065Z|I-OCEAN7-304-XXXX| 24.60 13.856 41.519 34.733 1503.0883 23:18:04.30M 2015-10-13T22:15:33.270Z|I-OCEAN7-304-XXXX| 24.60 13.856 41.516 34.730 1503.0854 23:18:04.49M 2015-10-13T22:15:33.490Z|I-OCEAN7-304-XXXX| 24.61 13.856 41.515 34.729 1503.0854 23:18:04.70M 2015-10-13T22:15:33.675Z|I-OCEAN7-304-XXXX| 24.60 13.856 41.515 34.729 1503.0837 23:18:04.91M 2015-10-13T22:15:33.880Z|I-OCEAN7-304-XXXX| 24.60 13.856 41.514 34.729 1503.0830 23:18:05.11M 2015-10-13T22:15:34.085Z|I-OCEAN7-304-XXXX| 24.56 13.856 41.514 34.728 1503.0819 23:18:05.31M 2015-10-13T22:15:34.285Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0946 23:18:05.51M 2015-10-13T22:15:34.485Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.526 34.740 1503.0930 23:18:05.71M 2015-10-13T22:15:34.690Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.525 34.739 1503.0916 23:18:05.91M 2015-10-13T22:15:34.895Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.527 34.741 1503.0935 23:18:06.13M 2015-10-13T22:15:35.095Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0934 23:18:06.33M 2015-10-13T22:15:35.300Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0928 23:18:06.52M 2015-10-13T22:15:35.500Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0930 23:18:06.72M 2015-10-13T22:15:35.705Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0927 23:18:06.92M 2015-10-13T22:15:35.910Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0924 23:18:07.14M 2015-10-13T22:15:36.110Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.743 1503.0930 23:18:07.34M 2015-10-13T22:15:36.315Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.744 1503.0935 23:18:07.54M 2015-10-13T22:15:36.515Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0933 23:18:07.74M 2015-10-13T22:15:36.720Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.743 1503.0936 23:18:07.94M 2015-10-13T22:15:36.920Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.527 34.742 1503.0928 23:18:08.16M 2015-10-13T22:15:37.175Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.526 34.741 1503.0917 23:18:08.35M 2015-10-13T22:15:37.330Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0935 23:18:08.60M 2015-10-13T22:15:37.530Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0942 23:18:08.75M 2015-10-13T22:15:37.735Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.743 1503.0941 23:18:08.95M 2015-10-13T22:15:37.955Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.528 34.743 1503.0945 23:18:09.17M 2015-10-13T22:15:38.140Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.529 34.744 1503.0951 23:18:09.39M 2015-10-13T22:15:38.345Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.744 1503.0939 23:18:09.57M 2015-10-13T22:15:38.550Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.528 34.743 1503.0936 23:18:09.77M 2015-10-13T22:15:38.750Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.529 34.744 1503.0945 23:18:09.97M 2015-10-13T22:15:38.955Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.744 1503.0935 23:18:10.19M 2015-10-13T22:15:39.155Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.529 34.744 1503.0940 23:18:10.39M 2015-10-13T22:15:39.360Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0947 23:18:10.58M 2015-10-13T22:15:39.565Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0950 23:18:10.78M 2015-10-13T22:15:39.765Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.529 34.744 1503.0951 23:18:11.00M 2015-10-13T22:15:39.970Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.529 34.744 1503.0948 23:18:11.20M 2015-10-13T22:15:40.173Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.530 34.745 1503.0966 23:18:11.40M 2015-10-13T22:15:40.375Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.530 34.745 1503.0968 23:18:11.60M 2015-10-13T22:15:40.575Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0917 23:18:11.80M 2015-10-13T22:15:40.780Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.524 34.739 1503.0903 23:18:12.02M 2015-10-13T22:15:40.985Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.523 34.738 1503.0901 23:18:12.22M 2015-10-13T22:15:41.185Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.522 34.737 1503.0892 23:18:12.42M 2015-10-13T22:15:41.390Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.521 34.736 1503.0890 23:18:12.61M 2015-10-13T22:15:41.595Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.743 1503.0968 23:18:12.81M 2015-10-13T22:15:41.800Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.529 34.743 1503.0979 23:18:13.03M 2015-10-13T22:15:42.000Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.529 34.742 1503.0994 23:18:13.23M 2015-10-13T22:15:42.200Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.528 34.742 1503.0980 23:18:13.43M 2015-10-13T22:15:42.420Z|I-OCEAN7-304-XXXX| 24.60 13.855 41.528 34.742 1503.0979 23:18:13.63M 2015-10-13T22:15:42.605Z|I-OCEAN7-304-XXXX| 24.58 13.855 41.529 34.742 1503.0975 23:18:13.84M 2015-10-13T22:15:42.813Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.528 34.742 1503.0963 23:18:14.05M 2015-10-13T22:15:43.015Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.528 34.742 1503.0969 23:18:14.25M 2015-10-13T22:15:43.220Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.527 34.742 1503.0947 23:18:14.44M 2015-10-13T22:15:43.420Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0909 23:18:14.65M 2015-10-13T22:15:43.620Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0906 23:18:14.84M 2015-10-13T22:15:43.825Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.525 34.740 1503.0914 23:18:15.06M 2015-10-13T22:15:44.030Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.741 1503.0919 23:18:15.26M 2015-10-13T22:15:44.235Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.526 34.741 1503.0922 23:18:15.46M 2015-10-13T22:15:44.435Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.526 34.740 1503.0929 23:18:15.66M 2015-10-13T22:15:44.640Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.526 34.741 1503.0936 23:18:15.86M 2015-10-13T22:15:44.849Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.741 1503.0927 23:18:16.08M 2015-10-13T22:15:45.045Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.527 34.745 1503.0876 23:18:16.28M 2015-10-13T22:15:45.250Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.528 34.746 1503.0874 23:18:16.47M 2015-10-13T22:15:45.453Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.527 34.745 1503.0867 23:18:16.67M 2015-10-13T22:15:45.655Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.527 34.745 1503.0869 23:18:16.87M 2015-10-13T22:15:45.855Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.525 34.743 1503.0835 23:18:17.09M 2015-10-13T22:15:46.060Z|I-OCEAN7-304-XXXX| 24.61 13.850 41.513 34.733 1503.0702 23:18:17.29M 2015-10-13T22:15:46.269Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.517 34.736 1503.0745 23:18:17.49M 2015-10-13T22:15:46.465Z|I-OCEAN7-304-XXXX| 24.61 13.850 41.518 34.737 1503.0750 23:18:17.69M 2015-10-13T22:15:46.670Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.528 34.746 1503.0879 23:18:17.89M 2015-10-13T22:15:46.893Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.527 34.744 1503.0875 23:18:18.11M 2015-10-13T22:15:47.075Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.528 34.744 1503.0901 23:18:18.32M 2015-10-13T22:15:47.325Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.528 34.744 1503.0920 23:18:18.51M 2015-10-13T22:15:47.480Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0944 23:18:18.75M 2015-10-13T22:15:47.680Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0959 23:18:18.90M 2015-10-13T22:15:47.929Z|I-OCEAN7-304-XXXX| 24.59 13.855 41.529 34.744 1503.0975 23:18:19.12M 2015-10-13T22:15:48.093Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.530 34.744 1503.0988 23:18:19.32M 2015-10-13T22:15:48.292Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.745 1503.0996 23:18:19.52M 2015-10-13T22:15:48.496Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.745 1503.1000 23:18:19.72M 2015-10-13T22:15:48.700Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.532 34.746 1503.1000 23:18:19.92M 2015-10-13T22:15:48.901Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.745 1503.0990 23:18:20.14M 2015-10-13T22:15:49.106Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.531 34.745 1503.0983 23:18:20.34M 2015-10-13T22:15:49.311Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.530 34.745 1503.0966 23:18:20.54M 2015-10-13T22:15:49.510Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.529 34.744 1503.0948 23:18:20.73M 2015-10-13T22:15:49.716Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.744 1503.0931 23:18:20.93M 2015-10-13T22:15:49.920Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0920 23:18:21.15M 2015-10-13T22:15:50.121Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.528 34.745 1503.0902 23:18:21.35M 2015-10-13T22:15:50.325Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.528 34.745 1503.0892 23:18:21.55M 2015-10-13T22:15:50.526Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.528 34.745 1503.0883 23:18:21.75M 2015-10-13T22:15:50.733Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.528 34.745 1503.0875 23:18:21.95M 2015-10-13T22:15:50.932Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.527 34.745 1503.0868 23:18:22.17M 2015-10-13T22:15:51.136Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.527 34.745 1503.0861 23:18:22.37M 2015-10-13T22:15:51.356Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.526 34.744 1503.0856 23:18:22.56M 2015-10-13T22:15:51.541Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.526 34.743 1503.0858 23:18:22.78M 2015-10-13T22:15:51.746Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.525 34.743 1503.0850 23:18:22.96M 2015-10-13T22:15:51.946Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.525 34.743 1503.0861 23:18:23.18M 2015-10-13T22:15:52.151Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.743 1503.0868 23:18:23.38M 2015-10-13T22:15:52.356Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.525 34.742 1503.0870 23:18:23.58M 2015-10-13T22:15:52.556Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.742 1503.0885 23:18:23.78M 2015-10-13T22:15:52.761Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.526 34.742 1503.0895 23:18:24.00M 2015-10-13T22:15:52.966Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.525 34.741 1503.0884 23:18:24.20M 2015-10-13T22:15:53.166Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.525 34.741 1503.0890 23:18:24.39M 2015-10-13T22:15:53.373Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0885 23:18:24.59M 2015-10-13T22:15:53.572Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0885 23:18:24.79M 2015-10-13T22:15:53.776Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0886 23:18:25.01M 2015-10-13T22:15:53.976Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.524 34.740 1503.0890 23:18:25.21M 2015-10-13T22:15:54.181Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.524 34.740 1503.0895 23:18:25.41M 2015-10-13T22:15:54.386Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.518 34.734 1503.0830 23:18:25.61M 2015-10-13T22:15:54.591Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.517 34.733 1503.0817 23:18:25.81M 2015-10-13T22:15:54.791Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.516 34.732 1503.0796 23:18:26.03M 2015-10-13T22:15:54.996Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.515 34.731 1503.0793 23:18:26.23M 2015-10-13T22:15:55.196Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.515 34.731 1503.0793 23:18:26.42M 2015-10-13T22:15:55.401Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.515 34.731 1503.0797 23:18:26.62M 2015-10-13T22:15:55.602Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.737 1503.0852 23:18:26.82M 2015-10-13T22:15:55.821Z|I-OCEAN7-304-XXXX| 24.59 13.856 41.522 34.735 1503.0917 23:18:27.04M 2015-10-13T22:15:56.013Z|I-OCEAN7-304-XXXX| 24.59 13.856 41.522 34.736 1503.0930 23:18:27.26M 2015-10-13T22:15:56.212Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.522 34.735 1503.0923 23:18:27.44M 2015-10-13T22:15:56.416Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.524 34.737 1503.0955 23:18:27.64M 2015-10-13T22:15:56.616Z|I-OCEAN7-304-XXXX| 24.62 13.856 41.525 34.738 1503.0974 23:18:27.84M 2015-10-13T22:15:56.821Z|I-OCEAN7-304-XXXX| 24.62 13.856 41.527 34.740 1503.0988 23:18:28.06M 2015-10-13T22:15:57.026Z|I-OCEAN7-304-XXXX| 24.59 13.856 41.528 34.741 1503.0997 23:18:28.26M 2015-10-13T22:15:57.226Z|I-OCEAN7-304-XXXX| 24.62 13.856 41.528 34.741 1503.0999 23:18:28.46M 2015-10-13T22:15:57.476Z|I-OCEAN7-304-XXXX| 24.65 13.856 41.528 34.741 1503.0999 23:18:28.65M 2015-10-13T22:15:57.631Z|I-OCEAN7-304-XXXX| 24.62 13.856 41.527 34.741 1503.0978 23:18:28.90M 2015-10-13T22:15:57.836Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.527 34.741 1503.0972 23:18:29.07M 2015-10-13T22:15:58.036Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.528 34.742 1503.0972 23:18:29.27M 2015-10-13T22:15:58.241Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.527 34.741 1503.0956 23:18:29.47M 2015-10-13T22:15:58.446Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.526 34.741 1503.0946 23:18:29.67M 2015-10-13T22:15:58.646Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.527 34.741 1503.0950 23:18:29.87M 2015-10-13T22:15:58.852Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.525 34.739 1503.0922 23:18:30.09M 2015-10-13T22:15:59.056Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.524 34.739 1503.0909 23:18:30.28M 2015-10-13T22:15:59.256Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.742 1503.0941 23:18:30.48M 2015-10-13T22:15:59.461Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.528 34.743 1503.0947 23:18:30.68M 2015-10-13T22:15:59.661Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.531 34.746 1503.0989 23:18:30.88M 2015-10-13T22:15:59.866Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.532 34.747 1503.0991 23:18:31.10M