2015-10-13T22:14:00.081Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.536 34.753 1503.0970 23:16:31.30M 2015-10-13T22:14:00.281Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.536 34.753 1503.0973 23:16:31.50M 2015-10-13T22:14:00.486Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.536 34.753 1503.0988 23:16:31.70M 2015-10-13T22:14:00.686Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.537 34.754 1503.1000 23:16:31.90M 2015-10-13T22:14:00.891Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.528 34.745 1503.0909 23:16:32.12M 2015-10-13T22:14:01.096Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.528 34.744 1503.0906 23:16:32.32M 2015-10-13T22:14:01.296Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.744 1503.0918 23:16:32.52M 2015-10-13T22:14:01.501Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.527 34.743 1503.0923 23:16:32.72M 2015-10-13T22:14:01.701Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.526 34.743 1503.0918 23:16:32.92M 2015-10-13T22:14:01.906Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.526 34.742 1503.0914 23:16:33.13M 2015-10-13T22:14:02.106Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.526 34.742 1503.0908 23:16:33.34M 2015-10-13T22:14:02.311Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.525 34.741 1503.0911 23:16:33.53M 2015-10-13T22:14:02.516Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.525 34.741 1503.0918 23:16:33.73M 2015-10-13T22:14:02.716Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.519 34.735 1503.0842 23:16:33.93M 2015-10-13T22:14:02.921Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.518 34.734 1503.0834 23:16:34.15M 2015-10-13T22:14:03.129Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.517 34.734 1503.0824 23:16:34.35M 2015-10-13T22:14:03.326Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.738 1503.0865 23:16:34.55M 2015-10-13T22:14:03.531Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.522 34.739 1503.0868 23:16:34.75M 2015-10-13T22:14:03.731Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0868 23:16:34.95M 2015-10-13T22:14:03.936Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.524 34.741 1503.0868 23:16:35.16M 2015-10-13T22:14:04.156Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.525 34.742 1503.0873 23:16:35.36M 2015-10-13T22:14:04.341Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.533 34.750 1503.0959 23:16:35.58M 2015-10-13T22:14:04.546Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.534 34.751 1503.0959 23:16:35.76M 2015-10-13T22:14:04.746Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.529 34.747 1503.0900 23:16:35.96M 2015-10-13T22:14:04.952Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.528 34.746 1503.0886 23:16:36.18M 2015-10-13T22:14:05.156Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.527 34.745 1503.0872 23:16:36.38M 2015-10-13T22:14:05.356Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.526 34.744 1503.0862 23:16:36.58M 2015-10-13T22:14:05.561Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.527 34.744 1503.0875 23:16:36.78M 2015-10-13T22:14:05.761Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.527 34.744 1503.0885 23:16:37.98M 2015-10-13T22:14:05.966Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.526 34.743 1503.0876 23:16:37.19M 2015-10-13T22:14:06.166Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.526 34.743 1503.0864 23:16:37.39M 2015-10-13T22:14:06.372Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.526 34.744 1503.0868 23:16:37.59M 2015-10-13T22:14:06.580Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.526 34.744 1503.0864 23:16:37.79M 2015-10-13T22:14:06.776Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.744 1503.0870 23:16:38.01M 2015-10-13T22:14:06.986Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.743 1503.0857 23:16:38.21M 2015-10-13T22:14:07.181Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0885 23:16:38.41M 2015-10-13T22:14:07.386Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.739 1503.0879 23:16:38.61M 2015-10-13T22:14:07.593Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.739 1503.0878 23:16:38.81M 2015-10-13T22:14:07.791Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.742 1503.0917 23:16:39.03M 2015-10-13T22:14:07.996Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.528 34.743 1503.0922 23:16:39.22M 2015-10-13T22:14:08.196Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.528 34.743 1503.0931 23:16:39.42M 2015-10-13T22:14:08.406Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.530 34.744 1503.0953 23:16:39.62M 2015-10-13T22:14:08.621Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.529 34.744 1503.0963 23:16:39.82M 2015-10-13T22:14:08.811Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.528 34.743 1503.0946 23:16:40.06M 2015-10-13T22:14:09.014Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0930 23:16:40.24M 2015-10-13T22:14:09.247Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.740 1503.0898 23:16:40.44M 2015-10-13T22:14:09.416Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.519 34.735 1503.0831 23:16:40.64M 2015-10-13T22:14:09.621Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.518 34.734 1503.0820 23:16:40.84M 2015-10-13T22:14:09.821Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.737 1503.0854 23:16:41.06M 2015-10-13T22:14:10.026Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0870 23:16:41.25M 2015-10-13T22:14:10.231Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.744 1503.0934 23:16:41.45M 2015-10-13T22:14:10.431Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.744 1503.0930 23:16:41.65M 2015-10-13T22:14:10.637Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.529 34.744 1503.0933 23:16:41.85M 2015-10-13T22:14:10.840Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.529 34.744 1503.0940 23:16:42.07M 2015-10-13T22:14:11.041Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.529 34.744 1503.0948 23:16:42.27M 2015-10-13T22:14:11.246Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.529 34.744 1503.0946 23:16:42.47M 2015-10-13T22:14:11.446Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.529 34.744 1503.0941 23:16:42.67M 2015-10-13T22:14:11.651Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.527 34.742 1503.0930 23:16:42.86M 2015-10-13T22:14:11.856Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0925 23:16:43.09M 2015-10-13T22:14:12.056Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0920 23:16:43.28M 2015-10-13T22:14:12.261Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.528 34.742 1503.0942 23:16:43.48M 2015-10-13T22:14:12.461Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.739 1503.0911 23:16:43.68M 2015-10-13T22:14:12.667Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.740 1503.0917 23:16:43.88M 2015-10-13T22:14:12.871Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0929 23:16:44.10M 2015-10-13T22:14:13.092Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.527 34.742 1503.0934 23:16:44.30M 2015-10-13T22:14:13.276Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.528 34.743 1503.0948 23:16:44.51M 2015-10-13T22:14:13.481Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.529 34.744 1503.0964 23:16:44.70M 2015-10-13T22:14:13.681Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.529 34.744 1503.0973 23:16:44.90M 2015-10-13T22:14:13.881Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.529 34.744 1503.0968 23:16:45.12M 2015-10-13T22:14:14.086Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.530 34.745 1503.0967 23:16:45.31M 2015-10-13T22:14:14.291Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.529 34.744 1503.0959 23:16:45.51M 2015-10-13T22:14:14.496Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.529 34.744 1503.0950 23:16:45.71M 2015-10-13T22:14:14.696Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0940 23:16:45.91M 2015-10-13T22:14:14.903Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.527 34.742 1503.0925 23:16:46.13M 2015-10-13T22:14:15.101Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.739 1503.0887 23:16:46.33M 2015-10-13T22:14:15.306Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.740 1503.0891 23:16:46.53M 2015-10-13T22:14:15.506Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.737 1503.0861 23:16:46.73M 2015-10-13T22:14:15.712Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.521 34.736 1503.0852 23:16:46.93M 2015-10-13T22:14:15.916Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.520 34.736 1503.0846 23:16:47.14M 2015-10-13T22:14:16.116Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.520 34.736 1503.0856 23:16:47.34M 2015-10-13T22:14:16.321Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.518 34.733 1503.0835 23:16:47.54M 2015-10-13T22:14:16.521Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.517 34.733 1503.0815 23:16:47.74M 2015-10-13T22:14:16.722Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.519 34.735 1503.0839 23:16:47.94M 2015-10-13T22:14:16.932Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.519 34.735 1503.0844 23:16:48.16M 2015-10-13T22:14:17.133Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.519 34.735 1503.0845 23:16:48.36M 2015-10-13T22:14:17.336Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.519 34.735 1503.0842 23:16:48.56M 2015-10-13T22:14:17.557Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.740 1503.0890 23:16:48.76M 2015-10-13T22:14:17.743Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.534 34.749 1503.0999 23:16:48.97M 2015-10-13T22:14:17.947Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.531 34.747 1503.0951 23:16:49.17M 2015-10-13T22:14:18.147Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.530 34.746 1503.0948 23:16:49.38M 2015-10-13T22:14:18.347Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.529 34.745 1503.0942 23:16:49.57M 2015-10-13T22:14:18.557Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.528 34.743 1503.0931 23:16:49.77M 2015-10-13T22:14:18.757Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.526 34.741 1503.0918 23:16:49.97M 2015-10-13T22:14:18.957Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.524 34.740 1503.0900 23:16:50.19M 2015-10-13T22:14:19.162Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.523 34.739 1503.0886 23:16:50.39M 2015-10-13T22:14:19.367Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.521 34.737 1503.0865 23:16:50.59M 2015-10-13T22:14:19.572Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.521 34.737 1503.0858 23:16:50.79M 2015-10-13T22:14:19.774Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.521 34.737 1503.0863 23:16:51.01M 2015-10-13T22:14:19.980Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.527 34.743 1503.0931 23:16:51.20M 2015-10-13T22:14:20.177Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.528 34.744 1503.0934 23:16:51.40M 2015-10-13T22:14:20.382Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.529 34.745 1503.0946 23:16:51.60M 2015-10-13T22:14:20.582Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.530 34.745 1503.0959 23:16:51.80M 2015-10-13T22:14:20.787Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.531 34.746 1503.0972 23:16:52.02M 2015-10-13T22:14:20.992Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.531 34.745 1503.0978 23:16:52.22M 2015-10-13T22:14:21.197Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.530 34.745 1503.0974 23:16:52.42M 2015-10-13T22:14:21.397Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.530 34.745 1503.0974 23:16:52.62M 2015-10-13T22:14:21.602Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.530 34.745 1503.0964 23:16:52.82M 2015-10-13T22:14:21.802Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.530 34.745 1503.0970 23:16:53.04M 2015-10-13T22:14:22.022Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.524 34.740 1503.0901 23:16:53.23M 2015-10-13T22:14:22.212Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.739 1503.0892 23:16:53.45M 2015-10-13T22:14:22.413Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.739 1503.0885 23:16:53.63M 2015-10-13T22:14:22.617Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.524 34.739 1503.0887 23:16:53.83M 2015-10-13T22:14:22.817Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.530 34.745 1503.0948 23:16:54.05M 2015-10-13T22:14:23.022Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.526 34.742 1503.0918 23:16:54.25M 2015-10-13T22:14:23.222Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.526 34.741 1503.0918 23:16:54.45M 2015-10-13T22:14:23.427Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.741 1503.0914 23:16:54.65M 2015-10-13T22:14:23.627Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.525 34.741 1503.0908 23:16:54.85M 2015-10-13T22:14:23.832Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.738 1503.0874 23:16:55.06M 2015-10-13T22:14:24.037Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.738 1503.0875 23:16:55.26M 2015-10-13T22:14:24.249Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.523 34.739 1503.0876 23:16:55.46M 2015-10-13T22:14:24.437Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.740 1503.0878 23:16:55.66M 2015-10-13T22:14:24.647Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.740 1503.0878 23:16:55.86M 2015-10-13T22:14:24.849Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.523 34.740 1503.0869 23:16:56.08M 2015-10-13T22:14:25.053Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.743 1503.0902 23:16:56.28M 2015-10-13T22:14:25.257Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.526 34.742 1503.0902 23:16:56.48M 2015-10-13T22:14:25.457Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.530 34.746 1503.0945 23:16:56.68M 2015-10-13T22:14:25.657Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.530 34.745 1503.0947 23:16:56.88M 2015-10-13T22:14:25.862Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0944 23:16:57.09M 2015-10-13T22:14:26.067Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.745 1503.0941 23:16:57.29M 2015-10-13T22:14:26.267Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.745 1503.0941 23:16:57.49M 2015-10-13T22:14:26.496Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0935 23:16:57.69M 2015-10-13T22:14:26.672Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.519 34.735 1503.0815 23:16:57.91M 2015-10-13T22:14:26.881Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.518 34.734 1503.0802 23:16:58.11M 2015-10-13T22:14:27.082Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.518 34.735 1503.0809 23:16:58.31M 2015-10-13T22:14:27.282Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.520 34.736 1503.0826 23:16:58.51M 2015-10-13T22:14:27.487Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.737 1503.0847 23:16:58.71M 2015-10-13T22:14:27.693Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0873 23:16:58.91M 2015-10-13T22:14:27.897Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.523 34.739 1503.0875 23:16:59.13M 2015-10-13T22:14:28.097Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.738 1503.0869 23:16:59.32M 2015-10-13T22:14:28.302Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.739 1503.0862 23:16:59.52M 2015-10-13T22:14:28.502Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0858 23:16:59.72M 2015-10-13T22:14:28.707Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0857 23:16:59.92M 2015-10-13T22:14:28.907Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.521 34.737 1503.0851 23:17:00.14M 2015-10-13T22:14:29.120Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.520 34.736 1503.0850 23:17:00.34M 2015-10-13T22:14:29.312Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.521 34.737 1503.0861 23:17:00.54M 2015-10-13T22:14:29.517Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.521 34.737 1503.0865 23:17:00.74M 2015-10-13T22:14:29.722Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.521 34.736 1503.0870 23:17:00.93M 2015-10-13T22:14:29.925Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.521 34.737 1503.0869 23:17:01.15M 2015-10-13T22:14:30.128Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.521 34.736 1503.0865 23:17:01.35M 2015-10-13T22:14:30.327Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.521 34.736 1503.0859 23:17:01.55M 2015-10-13T22:14:30.532Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.521 34.736 1503.0851 23:17:01.75M 2015-10-13T22:14:30.737Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.520 34.736 1503.0851 23:17:01.95M 2015-10-13T22:14:30.952Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.520 34.736 1503.0854 23:17:02.17M 2015-10-13T22:14:31.142Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.737 1503.0861 23:17:02.38M 2015-10-13T22:14:31.347Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.520 34.736 1503.0858 23:17:02.57M 2015-10-13T22:14:31.547Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.740 1503.0903 23:17:02.77M 2015-10-13T22:14:31.763Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.525 34.740 1503.0908 23:17:02.96M 2015-10-13T22:14:31.957Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.519 34.735 1503.0845 23:17:03.18M 2015-10-13T22:14:32.157Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.518 34.734 1503.0831 23:17:03.38M 2015-10-13T22:14:32.357Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.518 34.734 1503.0826 23:17:03.58M 2015-10-13T22:14:32.562Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.517 34.733 1503.0817 23:17:03.78M 2015-10-13T22:14:32.767Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.517 34.733 1503.0813 23:17:04.00M 2015-10-13T22:14:32.967Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.527 34.743 1503.0920 23:17:04.20M 2015-10-13T22:14:33.173Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.744 1503.0938 23:17:04.40M 2015-10-13T22:14:33.372Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.530 34.745 1503.0957 23:17:04.60M 2015-10-13T22:14:33.580Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.532 34.747 1503.0979 23:17:04.80M 2015-10-13T22:14:33.782Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.527 34.742 1503.0925 23:17:05.02M 2015-10-13T22:14:33.988Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.742 1503.0923 23:17:05.21M 2015-10-13T22:14:34.187Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.741 1503.0907 23:17:05.41M 2015-10-13T22:14:34.387Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.524 34.739 1503.0894 23:17:05.61M 2015-10-13T22:14:34.592Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.523 34.738 1503.0880 23:17:05.81M 2015-10-13T22:14:34.798Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.522 34.738 1503.0858 23:17:06.03M 2015-10-13T22:14:34.997Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.521 34.737 1503.0841 23:17:06.23M 2015-10-13T22:14:35.202Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.520 34.736 1503.0826 23:17:06.43M 2015-10-13T22:14:35.422Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.520 34.736 1503.0826 23:17:06.63M 2015-10-13T22:14:35.607Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.520 34.737 1503.0831 23:17:06.84M 2015-10-13T22:14:35.812Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.738 1503.0835 23:17:07.04M 2015-10-13T22:14:36.017Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.738 1503.0837 23:17:07.24M 2015-10-13T22:14:36.262Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.521 34.738 1503.0845 23:17:07.44M 2015-10-13T22:14:36.422Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.522 34.738 1503.0853 23:17:07.69M 2015-10-13T22:14:36.617Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0867 23:17:07.84M 2015-10-13T22:14:36.828Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0876 23:17:08.06M 2015-10-13T22:14:37.027Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.530 34.746 1503.0962 23:17:08.26M 2015-10-13T22:14:37.232Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.531 34.746 1503.0967 23:17:08.45M 2015-10-13T22:14:37.437Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.531 34.747 1503.0959 23:17:08.66M 2015-10-13T22:14:37.649Z|I-OCEAN7-304-XXXX| 24.66 13.855 41.532 34.746 1503.1012 23:17:08.86M 2015-10-13T22:14:37.842Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.533 34.747 1503.1017 23:17:09.08M 2015-10-13T22:14:38.047Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.533 34.748 1503.1030 23:17:09.28M 2015-10-13T22:14:38.251Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.532 34.747 1503.1012 23:17:09.47M 2015-10-13T22:14:38.453Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.532 34.747 1503.1007 23:17:09.67M 2015-10-13T22:14:38.653Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.533 34.747 1503.1008 23:17:09.87M 2015-10-13T22:14:38.858Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.529 34.744 1503.0963 23:17:10.09M 2015-10-13T22:14:39.085Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.520 34.736 1503.0874 23:17:10.29M 2015-10-13T22:14:39.263Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.519 34.735 1503.0857 23:17:10.49M 2015-10-13T22:14:39.468Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.519 34.735 1503.0850 23:17:10.69M 2015-10-13T22:14:39.668Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.519 34.735 1503.0844 23:17:10.88M 2015-10-13T22:14:39.888Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.518 34.735 1503.0840 23:17:11.10M 2015-10-13T22:14:40.073Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.518 34.734 1503.0830 23:17:11.32M 2015-10-13T22:14:40.278Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.518 34.734 1503.0822 23:17:11.50M 2015-10-13T22:14:40.483Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.517 34.734 1503.0807 23:17:11.70M 2015-10-13T22:14:40.689Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.524 34.740 1503.0880 23:17:11.90M 2015-10-13T22:14:40.890Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.741 1503.0906 23:17:12.12M 2015-10-13T22:14:41.088Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.526 34.741 1503.0914 23:17:12.32M 2015-10-13T22:14:41.293Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.526 34.741 1503.0917 23:17:12.52M 2015-10-13T22:14:41.512Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.530 34.745 1503.0966 23:17:12.72M 2015-10-13T22:14:41.698Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.530 34.745 1503.0961 23:17:12.91M 2015-10-13T22:14:41.903Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.530 34.745 1503.0951 23:17:13.13M 2015-10-13T22:14:42.103Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.530 34.745 1503.0958 23:17:13.33M 2015-10-13T22:14:42.308Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.530 34.745 1503.0957 23:17:13.53M 2015-10-13T22:14:42.513Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.529 34.744 1503.0939 23:17:13.73M 2015-10-13T22:14:42.713Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.744 1503.0934 23:17:13.93M 2015-10-13T22:14:42.918Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.744 1503.0934 23:17:14.15M 2015-10-13T22:14:43.123Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.744 1503.0925 23:17:14.35M 2015-10-13T22:14:43.323Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.744 1503.0924 23:17:14.55M 2015-10-13T22:14:43.528Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.744 1503.0924 23:17:14.75M 2015-10-13T22:14:43.728Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.744 1503.0923 23:17:14.95M 2015-10-13T22:14:43.950Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.528 34.744 1503.0912 23:17:15.16M 2015-10-13T22:14:44.138Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.527 34.743 1503.0897 23:17:15.36M 2015-10-13T22:14:44.358Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.526 34.742 1503.0887 23:17:15.56M 2015-10-13T22:14:44.543Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.526 34.742 1503.0889 23:17:15.78M 2015-10-13T22:14:44.743Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.742 1503.0887 23:17:15.96M 2015-10-13T22:14:44.948Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0884 23:17:16.18M 2015-10-13T22:14:45.153Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.524 34.740 1503.0862 23:17:16.38M 2015-10-13T22:14:45.353Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.523 34.739 1503.0851 23:17:16.58M 2015-10-13T22:14:45.558Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.522 34.738 1503.0836 23:17:16.78M 2015-10-13T22:14:45.763Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.521 34.738 1503.0831 23:17:17.98M 2015-10-13T22:14:45.963Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.521 34.737 1503.0829 23:17:17.20M 2015-10-13T22:14:46.168Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.522 34.738 1503.0846 23:17:17.39M 2015-10-13T22:14:46.368Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.522 34.738 1503.0850 23:17:17.59M 2015-10-13T22:14:46.573Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.522 34.738 1503.0857 23:17:17.79M 2015-10-13T22:14:46.778Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.523 34.739 1503.0869 23:17:18.01M 2015-10-13T22:14:46.978Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.522 34.738 1503.0846 23:17:18.21M 2015-10-13T22:14:47.178Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.523 34.739 1503.0870 23:17:18.41M 2015-10-13T22:14:47.396Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.524 34.739 1503.0878 23:17:18.61M 2015-10-13T22:14:47.588Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.524 34.740 1503.0884 23:17:18.81M 2015-10-13T22:14:47.788Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.525 34.741 1503.0889 23:17:19.02M 2015-10-13T22:14:47.988Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0898 23:17:19.22M 2015-10-13T22:14:48.198Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0909 23:17:19.42M 2015-10-13T22:14:48.398Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0925 23:17:19.62M 2015-10-13T22:14:48.603Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.744 1503.0935 23:17:19.82M 2015-10-13T22:14:48.823Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.529 34.745 1503.0940 23:17:20.04M 2015-10-13T22:14:49.008Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.526 34.742 1503.0908 23:17:20.25M 2015-10-13T22:14:49.213Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.742 1503.0914 23:17:20.44M 2015-10-13T22:14:49.413Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0911 23:17:20.64M 2015-10-13T22:14:49.618Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.741 1503.0907 23:17:20.83M 2015-10-13T22:14:49.818Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.526 34.741 1503.0908 23:17:21.05M 2015-10-13T22:14:50.018Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.739 1503.0884 23:17:21.25M 2015-10-13T22:14:50.228Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.740 1503.0883 23:17:21.45M 2015-10-13T22:14:50.428Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0881 23:17:21.65M 2015-10-13T22:14:50.635Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0879 23:17:21.85M 2015-10-13T22:14:50.838Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.524 34.740 1503.0880 23:17:22.07M 2015-10-13T22:14:51.038Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0894 23:17:22.27M 2015-10-13T22:14:51.238Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.530 34.746 1503.0961 23:17:22.47M 2015-10-13T22:14:51.448Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.527 34.743 1503.0924 23:17:22.66M 2015-10-13T22:14:51.648Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.526 34.742 1503.0914 23:17:22.87M 2015-10-13T22:14:51.848Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0906 23:17:23.09M 2015-10-13T22:14:52.053Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.524 34.740 1503.0880 23:17:23.28M 2015-10-13T22:14:52.259Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.523 34.739 1503.0864 23:17:23.48M 2015-10-13T22:14:52.463Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0896 23:17:23.68M 2015-10-13T22:14:52.663Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.526 34.742 1503.0889 23:17:23.88M 2015-10-13T22:14:52.863Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0898 23:17:24.10M 2015-10-13T22:14:53.073Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0911 23:17:24.30M 2015-10-13T22:14:53.293Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.526 34.742 1503.0898 23:17:24.50M 2015-10-13T22:14:53.473Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.529 34.745 1503.0942 23:17:24.72M 2015-10-13T22:14:53.678Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.530 34.745 1503.0953 23:17:24.89M 2015-10-13T22:14:53.889Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.531 34.746 1503.0963 23:17:25.11M 2015-10-13T22:14:54.083Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.527 34.743 1503.0922 23:17:25.31M 2015-10-13T22:14:54.288Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.742 1503.0896 23:17:25.51M 2015-10-13T22:14:54.488Z|I-OCEAN7-304-XXXX| 24.63 13.856 41.524 34.737 1503.0951 23:17:25.71M 2015-10-13T22:14:54.693Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.523 34.737 1503.0908 23:17:25.91M 2015-10-13T22:14:54.893Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.522 34.737 1503.0887 23:17:26.13M 2015-10-13T22:14:55.098Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.521 34.736 1503.0869 23:17:26.33M 2015-10-13T22:14:55.303Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.736 1503.0856 23:17:26.53M 2015-10-13T22:14:55.503Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.519 34.735 1503.0831 23:17:26.73M 2015-10-13T22:14:55.714Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.739 1503.0873 23:17:26.92M 2015-10-13T22:14:55.908Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.740 1503.0868 23:17:27.14M 2015-10-13T22:14:56.113Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.524 34.741 1503.0868 23:17:27.34M 2015-10-13T22:14:56.318Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.740 1503.0870 23:17:27.54M 2015-10-13T22:14:56.523Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.525 34.741 1503.0887 23:17:27.74M 2015-10-13T22:14:56.723Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0892 23:17:27.94M 2015-10-13T22:14:56.928Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0895 23:17:28.16M 2015-10-13T22:14:57.128Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.523 34.739 1503.0886 23:17:28.36M 2015-10-13T22:14:57.333Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.523 34.738 1503.0886 23:17:28.56M 2015-10-13T22:14:57.538Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.522 34.738 1503.0881 23:17:28.75M 2015-10-13T22:14:57.753Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.522 34.737 1503.0881 23:17:28.96M 2015-10-13T22:14:57.938Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.522 34.737 1503.0895 23:17:29.19M 2015-10-13T22:14:58.148Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.739 1503.0911 23:17:29.37M 2015-10-13T22:14:58.349Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.740 1503.0923 23:17:29.57M 2015-10-13T22:14:58.548Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.740 1503.0929 23:17:29.77M 2015-10-13T22:14:58.753Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0930 23:17:29.97M 2015-10-13T22:14:58.958Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.525 34.740 1503.0924 23:17:30.19M 2015-10-13T22:14:59.158Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.529 34.744 1503.0959 23:17:30.39M 2015-10-13T22:14:59.363Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0951 23:17:30.59M 2015-10-13T22:14:59.568Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.527 34.742 1503.0935 23:17:30.78M 2015-10-13T22:14:59.768Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.527 34.742 1503.0930 23:17:31.00M 2015-10-13T22:14:59.968Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.529 34.744 1503.0955 23:17:31.20M