2015-10-13T22:13:00.183Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0927 23:15:31.41M 2015-10-13T22:13:00.388Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.742 1503.0918 23:15:31.61M 2015-10-13T22:13:00.588Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0939 23:15:31.81M 2015-10-13T22:13:00.793Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0953 23:15:32.02M 2015-10-13T22:13:00.998Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.530 34.745 1503.0966 23:15:32.22M 2015-10-13T22:13:01.198Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.527 34.742 1503.0922 23:15:32.42M 2015-10-13T22:13:01.409Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.526 34.741 1503.0912 23:15:32.62M 2015-10-13T22:13:01.623Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.524 34.740 1503.0898 23:15:32.82M 2015-10-13T22:13:01.808Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.522 34.738 1503.0880 23:15:33.06M 2015-10-13T22:13:02.015Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.523 34.738 1503.0880 23:15:33.24M 2015-10-13T22:13:02.218Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.523 34.739 1503.0883 23:15:33.44M 2015-10-13T22:13:02.418Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.533 34.748 1503.0981 23:15:33.64M 2015-10-13T22:13:02.623Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.533 34.748 1503.0988 23:15:33.83M 2015-10-13T22:13:02.824Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.534 34.749 1503.0990 23:15:34.05M 2015-10-13T22:13:03.028Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.535 34.750 1503.0992 23:15:34.25M 2015-10-13T22:13:03.228Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.535 34.751 1503.0991 23:15:34.45M 2015-10-13T22:13:03.433Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.536 34.752 1503.0991 23:15:34.65M 2015-10-13T22:13:03.639Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.537 34.753 1503.0991 23:15:34.85M 2015-10-13T22:13:03.838Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.538 34.755 1503.0984 23:15:35.07M 2015-10-13T22:13:04.043Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.531 34.748 1503.0907 23:15:35.26M 2015-10-13T22:13:04.243Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.519 34.737 1503.0784 23:15:35.47M 2015-10-13T22:13:04.448Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.522 34.739 1503.0817 23:15:35.67M 2015-10-13T22:13:04.649Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.523 34.741 1503.0833 23:15:35.86M 2015-10-13T22:13:04.853Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.525 34.742 1503.0848 23:15:36.08M 2015-10-13T22:13:05.058Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.525 34.743 1503.0853 23:15:36.28M 2015-10-13T22:13:05.263Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.525 34.742 1503.0854 23:15:36.48M 2015-10-13T22:13:05.463Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.528 34.745 1503.0885 23:15:36.68M 2015-10-13T22:13:05.668Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.529 34.747 1503.0897 23:15:36.88M 2015-10-13T22:13:05.868Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.531 34.748 1503.0923 23:15:37.10M 2015-10-13T22:13:06.089Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.530 34.747 1503.0922 23:15:37.30M 2015-10-13T22:13:06.278Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.530 34.746 1503.0924 23:15:37.51M 2015-10-13T22:13:06.478Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.530 34.746 1503.0939 23:15:37.70M 2015-10-13T22:13:06.684Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.742 1503.0892 23:15:37.89M 2015-10-13T22:13:06.889Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0933 23:15:38.11M 2015-10-13T22:13:07.094Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.527 34.742 1503.0913 23:15:38.31M 2015-10-13T22:13:07.288Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0901 23:15:38.51M 2015-10-13T22:13:07.494Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0878 23:15:38.71M 2015-10-13T22:13:07.694Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.532 34.747 1503.0983 23:15:38.91M 2015-10-13T22:13:07.919Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.532 34.747 1503.0981 23:15:39.13M 2015-10-13T22:13:08.104Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.524 34.739 1503.0889 23:15:39.32M 2015-10-13T22:13:08.326Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.523 34.738 1503.0884 23:15:39.53M 2015-10-13T22:13:08.509Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.521 34.736 1503.0875 23:15:39.72M 2015-10-13T22:13:08.714Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.519 34.735 1503.0859 23:15:39.92M 2015-10-13T22:13:08.913Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.518 34.733 1503.0841 23:15:40.14M 2015-10-13T22:13:09.119Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.522 34.737 1503.0884 23:15:40.34M 2015-10-13T22:13:09.324Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.523 34.737 1503.0903 23:15:40.54M 2015-10-13T22:13:09.524Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.524 34.738 1503.0925 23:15:40.74M 2015-10-13T22:13:09.725Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.525 34.739 1503.0942 23:15:40.94M 2015-10-13T22:13:09.929Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.526 34.740 1503.0951 23:15:41.15M 2015-10-13T22:13:10.134Z|I-OCEAN7-304-XXXX| 24.65 13.855 41.528 34.742 1503.0967 23:15:41.36M 2015-10-13T22:13:10.339Z|I-OCEAN7-304-XXXX| 24.66 13.855 41.529 34.744 1503.0984 23:15:41.56M 2015-10-13T22:13:10.554Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.527 34.742 1503.0967 23:15:41.75M 2015-10-13T22:13:10.744Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.527 34.742 1503.0961 23:15:41.97M 2015-10-13T22:13:10.949Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.528 34.742 1503.0968 23:15:42.17M 2015-10-13T22:13:11.149Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.522 34.737 1503.0916 23:15:42.37M 2015-10-13T22:13:11.349Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.515 34.730 1503.0833 23:15:42.57M 2015-10-13T22:13:11.554Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.514 34.729 1503.0826 23:15:42.77M 2015-10-13T22:13:11.759Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.517 34.732 1503.0854 23:15:42.97M 2015-10-13T22:13:11.959Z|I-OCEAN7-304-XXXX| 24.74 13.855 41.518 34.733 1503.0874 23:15:43.19M 2015-10-13T22:13:12.164Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.520 34.735 1503.0891 23:15:43.39M 2015-10-13T22:13:12.369Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.521 34.736 1503.0905 23:15:43.58M 2015-10-13T22:13:12.569Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.524 34.739 1503.0925 23:15:43.78M 2015-10-13T22:13:12.774Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.527 34.742 1503.0950 23:15:44.00M 2015-10-13T22:13:12.979Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.528 34.743 1503.0953 23:15:44.20M 2015-10-13T22:13:13.179Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.528 34.744 1503.0958 23:15:44.40M 2015-10-13T22:13:13.396Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.528 34.744 1503.0952 23:15:44.60M 2015-10-13T22:13:13.584Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.529 34.745 1503.0957 23:15:44.80M 2015-10-13T22:13:13.810Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.530 34.745 1503.0958 23:15:45.02M 2015-10-13T22:13:13.989Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.530 34.746 1503.0955 23:15:45.22M 2015-10-13T22:13:14.194Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.530 34.746 1503.0953 23:15:45.42M 2015-10-13T22:13:14.399Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.745 1503.0935 23:15:45.61M 2015-10-13T22:13:14.599Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.744 1503.0913 23:15:45.81M 2015-10-13T22:13:14.804Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.744 1503.0902 23:15:46.03M 2015-10-13T22:13:15.024Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0894 23:15:46.23M 2015-10-13T22:13:15.209Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.526 34.741 1503.0929 23:15:46.45M 2015-10-13T22:13:15.409Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.525 34.739 1503.0922 23:15:46.63M 2015-10-13T22:13:15.614Z|I-OCEAN7-304-XXXX| 24.62 13.855 41.524 34.739 1503.0923 23:15:46.83M 2015-10-13T22:13:15.819Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.524 34.738 1503.0930 23:15:47.05M 2015-10-13T22:13:16.019Z|I-OCEAN7-304-XXXX| 24.57 13.855 41.521 34.735 1503.0894 23:15:47.25M 2015-10-13T22:13:16.224Z|I-OCEAN7-304-XXXX| 24.55 13.855 41.522 34.736 1503.0902 23:15:47.45M 2015-10-13T22:13:16.429Z|I-OCEAN7-304-XXXX| 24.54 13.856 41.520 34.734 1503.0881 23:15:47.65M 2015-10-13T22:13:16.629Z|I-OCEAN7-304-XXXX| 24.53 13.856 41.519 34.733 1503.0878 23:15:47.84M 2015-10-13T22:13:16.834Z|I-OCEAN7-304-XXXX| 24.57 13.856 41.518 34.732 1503.0870 23:15:48.06M 2015-10-13T22:13:17.034Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.518 34.732 1503.0853 23:15:48.26M 2015-10-13T22:13:17.239Z|I-OCEAN7-304-XXXX| 24.54 13.855 41.519 34.733 1503.0859 23:15:48.46M 2015-10-13T22:13:17.444Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.519 34.734 1503.0854 23:15:48.66M 2015-10-13T22:13:17.649Z|I-OCEAN7-304-XXXX| 24.50 13.854 41.520 34.736 1503.0857 23:15:48.86M 2015-10-13T22:13:17.849Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.524 34.740 1503.0896 23:15:49.08M 2015-10-13T22:13:18.054Z|I-OCEAN7-304-XXXX| 24.52 13.854 41.524 34.740 1503.0886 23:15:49.28M 2015-10-13T22:13:18.254Z|I-OCEAN7-304-XXXX| 24.46 13.853 41.525 34.741 1503.0873 23:15:49.48M 2015-10-13T22:13:18.459Z|I-OCEAN7-304-XXXX| 24.50 13.853 41.525 34.741 1503.0878 23:15:49.67M 2015-10-13T22:13:18.659Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.526 34.742 1503.0883 23:15:49.87M 2015-10-13T22:13:18.864Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.526 34.742 1503.0881 23:15:50.09M 2015-10-13T22:13:19.069Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.526 34.743 1503.0878 23:15:50.29M 2015-10-13T22:13:19.269Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.526 34.743 1503.0862 23:15:50.49M 2015-10-13T22:13:19.489Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.525 34.742 1503.0854 23:15:50.69M 2015-10-13T22:13:19.674Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.528 34.745 1503.0884 23:15:50.91M 2015-10-13T22:13:19.879Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.528 34.745 1503.0889 23:15:51.11M 2015-10-13T22:13:20.079Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.524 34.742 1503.0839 23:15:51.31M 2015-10-13T22:13:20.284Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.523 34.741 1503.0830 23:15:51.50M 2015-10-13T22:13:20.489Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.523 34.740 1503.0825 23:15:51.70M 2015-10-13T22:13:20.690Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.522 34.740 1503.0818 23:15:51.90M 2015-10-13T22:13:20.889Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.521 34.738 1503.0813 23:15:52.12M 2015-10-13T22:13:21.099Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.520 34.737 1503.0803 23:15:52.32M 2015-10-13T22:13:21.299Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.518 34.735 1503.0797 23:15:52.52M 2015-10-13T22:13:21.529Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.516 34.734 1503.0780 23:15:52.72M 2015-10-13T22:13:21.704Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.521 34.737 1503.0824 23:15:52.92M 2015-10-13T22:13:21.909Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.521 34.738 1503.0834 23:15:53.14M 2015-10-13T22:13:22.109Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.522 34.738 1503.0842 23:15:53.34M 2015-10-13T22:13:22.314Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0862 23:15:53.53M 2015-10-13T22:13:22.519Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0890 23:15:53.73M 2015-10-13T22:13:22.719Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.527 34.743 1503.0914 23:15:53.93M 2015-10-13T22:13:22.924Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.744 1503.0938 23:15:54.15M 2015-10-13T22:13:23.124Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.742 1503.0929 23:15:54.35M 2015-10-13T22:13:23.329Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0923 23:15:54.55M 2015-10-13T22:13:23.534Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.527 34.742 1503.0914 23:15:54.75M 2015-10-13T22:13:23.739Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.741 1503.0903 23:15:54.95M 2015-10-13T22:13:23.959Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.740 1503.0886 23:15:55.17M 2015-10-13T22:13:24.139Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.523 34.739 1503.0874 23:15:55.38M 2015-10-13T22:13:24.344Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.740 1503.0867 23:15:55.56M 2015-10-13T22:13:24.549Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0861 23:15:55.76M 2015-10-13T22:13:24.749Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.739 1503.0858 23:15:55.96M 2015-10-13T22:13:24.954Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.740 1503.0858 23:15:56.18M 2015-10-13T22:13:25.159Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.740 1503.0857 23:15:56.38M 2015-10-13T22:13:25.359Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.523 34.740 1503.0870 23:15:56.58M 2015-10-13T22:13:25.565Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.523 34.739 1503.0872 23:15:56.78M 2015-10-13T22:13:25.764Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.523 34.740 1503.0870 23:15:57.00M 2015-10-13T22:13:25.969Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.524 34.740 1503.0885 23:15:57.20M 2015-10-13T22:13:26.169Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0901 23:15:57.40M 2015-10-13T22:13:26.379Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0911 23:15:57.59M 2015-10-13T22:13:26.601Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.525 34.741 1503.0909 23:15:57.80M 2015-10-13T22:13:26.779Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0924 23:15:58.01M 2015-10-13T22:13:26.979Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.526 34.741 1503.0941 23:15:58.21M 2015-10-13T22:13:27.189Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.526 34.741 1503.0951 23:15:58.41M 2015-10-13T22:13:27.389Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.526 34.741 1503.0948 23:15:58.61M 2015-10-13T22:13:27.594Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.526 34.741 1503.0936 23:15:58.81M 2015-10-13T22:13:27.800Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.522 34.738 1503.0897 23:15:59.03M 2015-10-13T22:13:28.000Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.521 34.737 1503.0890 23:15:59.23M 2015-10-13T22:13:28.200Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.521 34.736 1503.0884 23:15:59.43M 2015-10-13T22:13:28.425Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.519 34.735 1503.0865 23:15:59.62M 2015-10-13T22:13:28.612Z|I-OCEAN7-304-XXXX| 24.77 13.854 41.519 34.734 1503.0863 23:15:59.84M 2015-10-13T22:13:28.809Z|I-OCEAN7-304-XXXX| 24.79 13.854 41.518 34.734 1503.0864 23:16:00.04M 2015-10-13T22:13:29.016Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.522 34.737 1503.0895 23:16:00.24M 2015-10-13T22:13:29.219Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.522 34.738 1503.0900 23:16:00.44M 2015-10-13T22:13:29.419Z|I-OCEAN7-304-XXXX| 24.74 13.854 41.522 34.738 1503.0898 23:16:00.64M 2015-10-13T22:13:29.624Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.522 34.738 1503.0892 23:16:00.84M 2015-10-13T22:13:29.840Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.522 34.738 1503.0894 23:16:01.06M 2015-10-13T22:13:30.030Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.523 34.739 1503.0895 23:16:01.25M 2015-10-13T22:13:30.234Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.523 34.738 1503.0890 23:16:01.46M 2015-10-13T22:13:30.434Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.524 34.739 1503.0913 23:16:01.65M 2015-10-13T22:13:30.639Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.524 34.739 1503.0924 23:16:01.85M 2015-10-13T22:13:30.839Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.524 34.739 1503.0928 23:16:02.07M 2015-10-13T22:13:31.045Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.525 34.740 1503.0944 23:16:02.27M 2015-10-13T22:13:31.244Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.527 34.741 1503.0957 23:16:02.47M 2015-10-13T22:13:31.450Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.529 34.743 1503.0979 23:16:02.67M 2015-10-13T22:13:31.650Z|I-OCEAN7-304-XXXX| 24.64 13.855 41.529 34.744 1503.0985 23:16:02.87M 2015-10-13T22:13:31.855Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.531 34.745 1503.0995 23:16:03.09M 2015-10-13T22:13:32.060Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.529 34.743 1503.0964 23:16:03.29M 2015-10-13T22:13:32.265Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.529 34.743 1503.0967 23:16:03.49M 2015-10-13T22:13:32.465Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0961 23:16:03.68M 2015-10-13T22:13:32.670Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.528 34.743 1503.0951 23:16:03.88M 2015-10-13T22:13:32.890Z|I-OCEAN7-304-XXXX| 24.56 13.855 41.529 34.743 1503.0961 23:16:04.10M 2015-10-13T22:13:33.080Z|I-OCEAN7-304-XXXX| 24.50 13.855 41.529 34.743 1503.0961 23:16:04.32M 2015-10-13T22:13:33.280Z|I-OCEAN7-304-XXXX| 24.53 13.855 41.530 34.744 1503.0975 23:16:04.50M 2015-10-13T22:13:33.480Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0972 23:16:04.70M 2015-10-13T22:13:33.685Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0963 23:16:04.90M 2015-10-13T22:13:33.890Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.530 34.745 1503.0950 23:16:05.12M 2015-10-13T22:13:34.090Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.745 1503.0925 23:16:05.32M 2015-10-13T22:13:34.295Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.529 34.745 1503.0914 23:16:05.51M 2015-10-13T22:13:34.495Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.528 34.744 1503.0900 23:16:05.71M 2015-10-13T22:13:34.700Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.528 34.744 1503.0896 23:16:05.91M 2015-10-13T22:13:34.900Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.528 34.744 1503.0891 23:16:06.13M 2015-10-13T22:13:35.105Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.527 34.744 1503.0883 23:16:06.33M 2015-10-13T22:13:35.310Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.519 34.737 1503.0787 23:16:06.53M 2015-10-13T22:13:35.510Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.519 34.737 1503.0792 23:16:06.73M 2015-10-13T22:13:35.715Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.520 34.738 1503.0796 23:16:06.93M 2015-10-13T22:13:35.920Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.515 34.733 1503.0739 23:16:07.15M 2015-10-13T22:13:36.120Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.516 34.734 1503.0736 23:16:07.35M 2015-10-13T22:13:36.325Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.515 34.734 1503.0731 23:16:07.54M 2015-10-13T22:13:36.525Z|I-OCEAN7-304-XXXX| 24.49 13.851 41.519 34.737 1503.0768 23:16:07.75M 2015-10-13T22:13:36.730Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.520 34.737 1503.0790 23:16:07.94M 2015-10-13T22:13:36.930Z|I-OCEAN7-304-XXXX| 24.49 13.852 41.521 34.738 1503.0808 23:16:08.16M 2015-10-13T22:13:37.136Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.522 34.739 1503.0826 23:16:08.36M 2015-10-13T22:13:37.355Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.523 34.739 1503.0844 23:16:08.56M 2015-10-13T22:13:37.540Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.524 34.740 1503.0854 23:16:08.78M 2015-10-13T22:13:37.745Z|I-OCEAN7-304-XXXX| 24.52 13.852 41.524 34.741 1503.0859 23:16:08.96M 2015-10-13T22:13:37.950Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.742 1503.0872 23:16:09.18M 2015-10-13T22:13:38.150Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.525 34.742 1503.0881 23:16:09.38M 2015-10-13T22:13:38.355Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0890 23:16:09.57M 2015-10-13T22:13:38.560Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.522 34.738 1503.0841 23:16:09.77M 2015-10-13T22:13:38.760Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.524 34.741 1503.0863 23:16:09.97M 2015-10-13T22:13:38.960Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.525 34.742 1503.0875 23:16:10.19M 2015-10-13T22:13:39.165Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.743 1503.0883 23:16:10.39M 2015-10-13T22:13:39.370Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.744 1503.0906 23:16:10.59M 2015-10-13T22:13:39.570Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.527 34.745 1503.0869 23:16:10.79M 2015-10-13T22:13:39.770Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.528 34.745 1503.0867 23:16:11.01M 2015-10-13T22:13:39.980Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.528 34.746 1503.0869 23:16:11.20M 2015-10-13T22:13:40.180Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0912 23:16:11.41M 2015-10-13T22:13:40.385Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0923 23:16:11.60M 2015-10-13T22:13:40.585Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0934 23:16:11.80M 2015-10-13T22:13:40.790Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.530 34.745 1503.0942 23:16:12.02M 2015-10-13T22:13:40.995Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.531 34.747 1503.0957 23:16:12.22M 2015-10-13T22:13:41.200Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.531 34.747 1503.0962 23:16:12.42M 2015-10-13T22:13:41.400Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.531 34.747 1503.0973 23:16:12.62M 2015-10-13T22:13:41.605Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.531 34.746 1503.0963 23:16:12.82M 2015-10-13T22:13:41.820Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.531 34.746 1503.0969 23:16:13.04M 2015-10-13T22:13:42.010Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.531 34.747 1503.0966 23:16:13.25M 2015-10-13T22:13:42.210Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0892 23:16:13.43M 2015-10-13T22:13:42.415Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0884 23:16:13.63M 2015-10-13T22:13:42.615Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.522 34.737 1503.0878 23:16:13.83M 2015-10-13T22:13:42.820Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.520 34.736 1503.0869 23:16:14.05M 2015-10-13T22:13:43.025Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.519 34.735 1503.0854 23:16:14.25M 2015-10-13T22:13:43.225Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.517 34.734 1503.0830 23:16:14.45M 2015-10-13T22:13:43.430Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.517 34.733 1503.0822 23:16:14.65M 2015-10-13T22:13:43.630Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.515 34.731 1503.0812 23:16:14.85M 2015-10-13T22:13:43.835Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.515 34.731 1503.0819 23:16:15.06M 2015-10-13T22:13:44.040Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.515 34.731 1503.0825 23:16:15.27M 2015-10-13T22:13:44.245Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.515 34.730 1503.0830 23:16:15.46M 2015-10-13T22:13:44.445Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.514 34.730 1503.0826 23:16:15.66M 2015-10-13T22:13:44.650Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.514 34.729 1503.0825 23:16:15.86M 2015-10-13T22:13:44.850Z|I-OCEAN7-304-XXXX| 24.74 13.855 41.514 34.729 1503.0824 23:16:16.08M 2015-10-13T22:13:45.055Z|I-OCEAN7-304-XXXX| 24.74 13.855 41.513 34.728 1503.0815 23:16:16.28M 2015-10-13T22:13:45.255Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.519 34.734 1503.0873 23:16:16.48M 2015-10-13T22:13:45.455Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.520 34.735 1503.0875 23:16:16.68M 2015-10-13T22:13:45.665Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.521 34.736 1503.0879 23:16:16.87M 2015-10-13T22:13:45.865Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.737 1503.0881 23:16:17.10M 2015-10-13T22:13:46.070Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.521 34.737 1503.0865 23:16:17.30M 2015-10-13T22:13:46.285Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.736 1503.0852 23:16:17.49M 2015-10-13T22:13:46.475Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.737 1503.0845 23:16:17.71M 2015-10-13T22:13:46.680Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.736 1503.0839 23:16:17.89M 2015-10-13T22:13:46.880Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.737 1503.0844 23:16:18.11M 2015-10-13T22:13:47.080Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.519 34.736 1503.0833 23:16:18.31M 2015-10-13T22:13:47.290Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.518 34.735 1503.0817 23:16:18.51M 2015-10-13T22:13:47.493Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.518 34.734 1503.0811 23:16:18.71M 2015-10-13T22:13:47.690Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.520 34.737 1503.0839 23:16:18.91M 2015-10-13T22:13:47.895Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.520 34.736 1503.0839 23:16:19.12M 2015-10-13T22:13:48.100Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.519 34.736 1503.0828 23:16:19.32M 2015-10-13T22:13:48.305Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0833 23:16:19.52M 2015-10-13T22:13:48.505Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0835 23:16:19.72M 2015-10-13T22:13:48.705Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0837 23:16:19.92M 2015-10-13T22:13:48.910Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.740 1503.0896 23:16:20.14M 2015-10-13T22:13:49.115Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.740 1503.0901 23:16:20.34M 2015-10-13T22:13:49.315Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.524 34.739 1503.0907 23:16:20.54M 2015-10-13T22:13:49.520Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.740 1503.0887 23:16:20.74M 2015-10-13T22:13:49.726Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.525 34.741 1503.0889 23:16:20.94M 2015-10-13T22:13:49.930Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.525 34.741 1503.0890 23:16:21.16M 2015-10-13T22:13:50.130Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.531 34.747 1503.0950 23:16:21.36M 2015-10-13T22:13:50.335Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.532 34.748 1503.0950 23:16:21.55M 2015-10-13T22:13:50.535Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.532 34.748 1503.0942 23:16:21.75M 2015-10-13T22:13:50.755Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.533 34.749 1503.0951 23:16:21.95M 2015-10-13T22:13:50.940Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.533 34.750 1503.0945 23:16:22.19M 2015-10-13T22:13:51.145Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.534 34.751 1503.0955 23:16:22.37M 2015-10-13T22:13:51.346Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.529 34.746 1503.0892 23:16:22.57M 2015-10-13T22:13:51.550Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.528 34.745 1503.0890 23:16:22.77M 2015-10-13T22:13:51.755Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.528 34.744 1503.0886 23:16:22.97M 2015-10-13T22:13:51.955Z|I-OCEAN7-304-XXXX| 24.53 13.852 41.527 34.744 1503.0872 23:16:23.19M 2015-10-13T22:13:52.160Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.743 1503.0864 23:16:23.38M 2015-10-13T22:13:52.365Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.519 34.737 1503.0776 23:16:23.59M 2015-10-13T22:13:52.570Z|I-OCEAN7-304-XXXX| 24.48 13.851 41.518 34.736 1503.0763 23:16:23.78M 2015-10-13T22:13:52.771Z|I-OCEAN7-304-XXXX| 24.50 13.851 41.517 34.735 1503.0753 23:16:24.00M 2015-10-13T22:13:52.972Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.516 34.734 1503.0743 23:16:24.20M 2015-10-13T22:13:53.206Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.515 34.733 1503.0736 23:16:24.40M 2015-10-13T22:13:53.381Z|I-OCEAN7-304-XXXX| 24.48 13.852 41.519 34.736 1503.0779 23:16:24.60M 2015-10-13T22:13:53.581Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.520 34.739 1503.0752 23:16:24.80M 2015-10-13T22:13:53.786Z|I-OCEAN7-304-XXXX| 24.48 13.850 41.521 34.740 1503.0763 23:16:25.01M 2015-10-13T22:13:54.000Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.522 34.740 1503.0808 23:16:25.22M 2015-10-13T22:13:54.190Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.521 34.738 1503.0809 23:16:25.41M 2015-10-13T22:13:54.391Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.521 34.738 1503.0815 23:16:25.61M 2015-10-13T22:13:54.596Z|I-OCEAN7-304-XXXX| 24.51 13.852 41.521 34.738 1503.0819 23:16:25.81M 2015-10-13T22:13:54.801Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.521 34.738 1503.0830 23:16:26.03M 2015-10-13T22:13:55.001Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.738 1503.0847 23:16:26.23M 2015-10-13T22:13:55.226Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.738 1503.0854 23:16:26.43M 2015-10-13T22:13:55.406Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.520 34.736 1503.0845 23:16:26.65M 2015-10-13T22:13:55.611Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.519 34.736 1503.0833 23:16:26.83M 2015-10-13T22:13:55.816Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.737 1503.0844 23:16:27.05M 2015-10-13T22:13:56.016Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.522 34.738 1503.0852 23:16:27.24M 2015-10-13T22:13:56.221Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.523 34.739 1503.0867 23:16:27.44M 2015-10-13T22:13:56.426Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.523 34.739 1503.0861 23:16:27.64M 2015-10-13T22:13:56.642Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.522 34.738 1503.0868 23:16:27.84M 2015-10-13T22:13:56.831Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.525 34.740 1503.0905 23:16:28.06M 2015-10-13T22:13:57.031Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.525 34.741 1503.0903 23:16:28.26M 2015-10-13T22:13:57.236Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0895 23:16:28.46M 2015-10-13T22:13:57.441Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.532 34.747 1503.0959 23:16:28.66M 2015-10-13T22:13:57.641Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.529 34.745 1503.0925 23:16:28.86M 2015-10-13T22:13:57.846Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.528 34.745 1503.0908 23:16:29.08M 2015-10-13T22:13:58.046Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.518 34.735 1503.0795 23:16:29.28M 2015-10-13T22:13:58.251Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.517 34.735 1503.0789 23:16:29.47M 2015-10-13T22:13:58.456Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.740 1503.0845 23:16:29.67M 2015-10-13T22:13:58.656Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0874 23:16:29.87M 2015-10-13T22:13:58.856Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0883 23:16:30.09M 2015-10-13T22:13:59.066Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.527 34.743 1503.0892 23:16:30.29M 2015-10-13T22:13:59.266Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.536 34.752 1503.0986 23:16:30.49M 2015-10-13T22:13:59.471Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.536 34.752 1503.0981 23:16:30.69M 2015-10-13T22:13:59.691Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.536 34.753 1503.0966 23:16:30.89M 2015-10-13T22:13:59.876Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.536 34.753 1503.0970 23:16:31.12M