2015-10-13T22:12:00.061Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.521 34.737 1503.0859 23:14:31.28M 2015-10-13T22:12:00.266Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0856 23:14:31.48M 2015-10-13T22:12:00.466Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.738 1503.0850 23:14:31.68M 2015-10-13T22:12:00.671Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.737 1503.0854 23:14:31.88M 2015-10-13T22:12:00.876Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0856 23:14:32.10M 2015-10-13T22:12:01.081Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.521 34.737 1503.0850 23:14:32.30M 2015-10-13T22:12:01.281Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.738 1503.0859 23:14:32.50M 2015-10-13T22:12:01.481Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.738 1503.0859 23:14:32.70M 2015-10-13T22:12:01.686Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.521 34.738 1503.0861 23:14:32.89M 2015-10-13T22:12:01.891Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.521 34.737 1503.0859 23:14:33.11M 2015-10-13T22:12:02.091Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.736 1503.0844 23:14:33.31M 2015-10-13T22:12:02.296Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.519 34.736 1503.0834 23:14:33.51M 2015-10-13T22:12:02.496Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.518 34.735 1503.0817 23:14:33.71M 2015-10-13T22:12:02.701Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.519 34.736 1503.0815 23:14:33.91M 2015-10-13T22:12:02.901Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.518 34.735 1503.0818 23:14:34.13M 2015-10-13T22:12:03.106Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.518 34.735 1503.0817 23:14:34.33M 2015-10-13T22:12:03.311Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.522 34.738 1503.0864 23:14:34.53M 2015-10-13T22:12:03.531Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.523 34.739 1503.0869 23:14:34.73M 2015-10-13T22:12:03.716Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.524 34.741 1503.0886 23:14:34.94M 2015-10-13T22:12:03.921Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.525 34.741 1503.0892 23:14:35.14M 2015-10-13T22:12:04.131Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.742 1503.0903 23:14:35.34M 2015-10-13T22:12:04.321Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0908 23:14:35.54M 2015-10-13T22:12:04.526Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0914 23:14:35.74M 2015-10-13T22:12:04.731Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.526 34.742 1503.0922 23:14:35.94M 2015-10-13T22:12:04.936Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.520 34.736 1503.0856 23:14:36.16M 2015-10-13T22:12:05.137Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.520 34.735 1503.0859 23:14:36.36M 2015-10-13T22:12:05.341Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.520 34.735 1503.0864 23:14:36.56M 2015-10-13T22:12:05.546Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.520 34.735 1503.0885 23:14:36.76M 2015-10-13T22:12:05.746Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.521 34.735 1503.0897 23:14:36.96M 2015-10-13T22:12:05.951Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.524 34.738 1503.0930 23:14:37.17M 2015-10-13T22:12:06.151Z|I-OCEAN7-304-XXXX| 24.71 13.855 41.524 34.739 1503.0938 23:14:37.37M 2015-10-13T22:12:06.356Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.525 34.739 1503.0936 23:14:37.57M 2015-10-13T22:12:06.556Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.525 34.740 1503.0941 23:14:37.77M 2015-10-13T22:12:06.761Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.526 34.741 1503.0948 23:14:37.97M 2015-10-13T22:12:07.057Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.526 34.740 1503.0947 23:14:38.19M 2015-10-13T22:12:07.196Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.525 34.740 1503.0942 23:14:38.48M 2015-10-13T22:12:07.407Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.525 34.740 1503.0927 23:14:38.61M 2015-10-13T22:12:07.601Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.525 34.741 1503.0920 23:14:38.81M 2015-10-13T22:12:07.801Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.525 34.741 1503.0914 23:14:39.03M 2015-10-13T22:12:08.021Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.526 34.742 1503.0909 23:14:39.23M 2015-10-13T22:12:08.206Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.526 34.743 1503.0905 23:14:39.44M 2015-10-13T22:12:08.452Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0895 23:14:39.63M 2015-10-13T22:12:08.616Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.742 1503.0865 23:14:39.83M 2015-10-13T22:12:08.816Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.525 34.742 1503.0856 23:14:40.05M 2015-10-13T22:12:09.021Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0842 23:14:40.24M 2015-10-13T22:12:09.221Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0842 23:14:40.44M 2015-10-13T22:12:09.426Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.523 34.741 1503.0835 23:14:40.64M 2015-10-13T22:12:09.631Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.522 34.740 1503.0828 23:14:40.84M 2015-10-13T22:12:09.831Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.521 34.739 1503.0822 23:14:41.06M 2015-10-13T22:12:10.036Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.520 34.738 1503.0809 23:14:41.26M 2015-10-13T22:12:10.236Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.520 34.738 1503.0801 23:14:41.46M 2015-10-13T22:12:10.441Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.520 34.738 1503.0808 23:14:41.66M 2015-10-13T22:12:10.646Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.520 34.738 1503.0811 23:14:41.85M 2015-10-13T22:12:10.846Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.526 34.743 1503.0881 23:14:42.07M 2015-10-13T22:12:11.051Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0908 23:14:42.27M 2015-10-13T22:12:11.256Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.531 34.747 1503.0950 23:14:42.47M 2015-10-13T22:12:11.457Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.531 34.747 1503.0952 23:14:42.67M 2015-10-13T22:12:11.661Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.532 34.747 1503.0959 23:14:42.87M 2015-10-13T22:12:11.866Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0905 23:14:43.09M 2015-10-13T22:12:12.066Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.526 34.742 1503.0911 23:14:43.29M 2015-10-13T22:12:12.271Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.526 34.742 1503.0905 23:14:43.49M 2015-10-13T22:12:12.486Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0885 23:14:43.69M 2015-10-13T22:12:12.676Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0880 23:14:43.90M 2015-10-13T22:12:12.876Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.526 34.743 1503.0890 23:14:44.10M 2015-10-13T22:12:13.081Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.526 34.742 1503.0883 23:14:44.30M 2015-10-13T22:12:13.286Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.525 34.741 1503.0865 23:14:44.50M 2015-10-13T22:12:13.486Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.525 34.742 1503.0862 23:14:44.70M 2015-10-13T22:12:13.691Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.524 34.742 1503.0858 23:14:44.90M 2015-10-13T22:12:13.897Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.524 34.741 1503.0848 23:14:45.12M 2015-10-13T22:12:14.096Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.525 34.742 1503.0856 23:14:45.32M 2015-10-13T22:12:14.301Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.525 34.742 1503.0859 23:14:45.52M 2015-10-13T22:12:14.501Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.525 34.742 1503.0864 23:14:45.72M 2015-10-13T22:12:14.706Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.525 34.742 1503.0869 23:14:45.92M 2015-10-13T22:12:14.906Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.743 1503.0863 23:14:46.14M 2015-10-13T22:12:15.111Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.526 34.743 1503.0861 23:14:46.33M 2015-10-13T22:12:15.321Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.525 34.743 1503.0861 23:14:46.53M 2015-10-13T22:12:15.516Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.525 34.742 1503.0870 23:14:46.73M 2015-10-13T22:12:15.721Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.525 34.742 1503.0869 23:14:46.93M 2015-10-13T22:12:15.921Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.525 34.742 1503.0870 23:14:47.15M 2015-10-13T22:12:16.126Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.524 34.741 1503.0867 23:14:47.35M 2015-10-13T22:12:16.332Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.530 34.746 1503.0920 23:14:47.55M 2015-10-13T22:12:16.531Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.529 34.746 1503.0914 23:14:47.75M 2015-10-13T22:12:16.741Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.529 34.746 1503.0908 23:14:47.94M 2015-10-13T22:12:16.956Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.532 34.749 1503.0948 23:14:48.17M 2015-10-13T22:12:17.141Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.532 34.749 1503.0950 23:14:48.38M 2015-10-13T22:12:17.346Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.745 1503.0905 23:14:48.56M 2015-10-13T22:12:17.551Z|I-OCEAN7-304-XXXX| 24.66 13.855 41.528 34.742 1503.0979 23:14:48.76M 2015-10-13T22:12:17.751Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.528 34.742 1503.0981 23:14:48.96M 2015-10-13T22:12:17.951Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.527 34.742 1503.0974 23:14:49.18M 2015-10-13T22:12:18.157Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.526 34.741 1503.0961 23:14:49.38M 2015-10-13T22:12:18.361Z|I-OCEAN7-304-XXXX| 24.68 13.855 41.526 34.740 1503.0956 23:14:49.58M 2015-10-13T22:12:18.566Z|I-OCEAN7-304-XXXX| 24.66 13.855 41.525 34.740 1503.0940 23:14:49.78M 2015-10-13T22:12:18.767Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.525 34.740 1503.0933 23:14:50.98M 2015-10-13T22:12:18.971Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.526 34.741 1503.0928 23:14:50.19M 2015-10-13T22:12:19.171Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.742 1503.0925 23:14:50.39M 2015-10-13T22:12:19.376Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.527 34.742 1503.0931 23:14:50.59M 2015-10-13T22:12:19.582Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.522 34.737 1503.0883 23:14:50.79M 2015-10-13T22:12:19.782Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.522 34.738 1503.0891 23:14:51.01M 2015-10-13T22:12:19.986Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.523 34.738 1503.0897 23:14:51.21M 2015-10-13T22:12:20.186Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.523 34.738 1503.0918 23:14:51.41M 2015-10-13T22:12:20.391Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.523 34.738 1503.0919 23:14:51.61M 2015-10-13T22:12:20.591Z|I-OCEAN7-304-XXXX| 24.61 13.855 41.524 34.738 1503.0917 23:14:51.81M 2015-10-13T22:12:20.796Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.524 34.739 1503.0925 23:14:52.02M 2015-10-13T22:12:21.001Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.525 34.740 1503.0935 23:14:52.22M 2015-10-13T22:12:21.201Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.519 34.735 1503.0863 23:14:52.43M 2015-10-13T22:12:21.421Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.519 34.734 1503.0851 23:14:52.62M 2015-10-13T22:12:21.610Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.518 34.734 1503.0845 23:14:52.84M 2015-10-13T22:12:21.812Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.518 34.734 1503.0845 23:14:53.04M 2015-10-13T22:12:22.017Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.519 34.735 1503.0845 23:14:53.24M 2015-10-13T22:12:22.216Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.519 34.735 1503.0845 23:14:53.44M 2015-10-13T22:12:22.421Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.519 34.735 1503.0844 23:14:53.64M 2015-10-13T22:12:22.621Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.520 34.736 1503.0846 23:14:53.84M 2015-10-13T22:12:22.827Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.737 1503.0854 23:14:54.05M 2015-10-13T22:12:23.032Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.522 34.738 1503.0875 23:14:54.25M 2015-10-13T22:12:23.237Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.523 34.739 1503.0885 23:14:54.45M 2015-10-13T22:12:23.437Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.524 34.743 1503.0831 23:14:54.65M 2015-10-13T22:12:23.637Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.524 34.743 1503.0840 23:14:54.85M 2015-10-13T22:12:23.847Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.523 34.742 1503.0824 23:14:55.07M 2015-10-13T22:12:24.042Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.523 34.742 1503.0824 23:14:55.27M 2015-10-13T22:12:24.247Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0825 23:14:55.47M 2015-10-13T22:12:24.453Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0835 23:14:55.67M 2015-10-13T22:12:24.652Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.524 34.742 1503.0839 23:14:55.87M 2015-10-13T22:12:24.857Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.524 34.743 1503.0847 23:14:56.08M 2015-10-13T22:12:25.062Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.525 34.744 1503.0854 23:14:56.28M 2015-10-13T22:12:25.262Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.526 34.744 1503.0872 23:14:56.48M 2015-10-13T22:12:25.467Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.527 34.745 1503.0886 23:14:56.68M 2015-10-13T22:12:25.672Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.527 34.745 1503.0892 23:14:56.88M 2015-10-13T22:12:25.887Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.527 34.744 1503.0896 23:14:57.10M 2015-10-13T22:12:26.077Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.744 1503.0895 23:14:57.31M 2015-10-13T22:12:26.277Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.526 34.742 1503.0887 23:14:57.50M 2015-10-13T22:12:26.493Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.525 34.742 1503.0878 23:14:57.70M 2015-10-13T22:12:26.682Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.526 34.743 1503.0895 23:14:57.90M 2015-10-13T22:12:26.892Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.743 1503.0900 23:14:58.11M 2015-10-13T22:12:27.092Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.527 34.744 1503.0897 23:14:58.32M 2015-10-13T22:12:27.292Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.528 34.745 1503.0900 23:14:58.51M 2015-10-13T22:12:27.497Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.529 34.746 1503.0905 23:14:58.71M 2015-10-13T22:12:27.702Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.530 34.747 1503.0912 23:14:58.91M 2015-10-13T22:12:27.902Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.532 34.750 1503.0923 23:14:59.13M 2015-10-13T22:12:28.107Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.532 34.749 1503.0912 23:14:59.33M 2015-10-13T22:12:28.307Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.531 34.749 1503.0911 23:14:59.53M 2015-10-13T22:12:28.529Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.531 34.748 1503.0908 23:14:59.73M 2015-10-13T22:12:28.712Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.521 34.740 1503.0797 23:14:59.93M 2015-10-13T22:12:28.917Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.521 34.739 1503.0789 23:15:00.14M 2015-10-13T22:12:29.122Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.520 34.738 1503.0782 23:15:00.34M 2015-10-13T22:12:29.327Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.519 34.738 1503.0775 23:15:00.54M 2015-10-13T22:12:29.527Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.518 34.737 1503.0774 23:15:00.74M 2015-10-13T22:12:29.734Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.518 34.736 1503.0760 23:15:00.94M 2015-10-13T22:12:29.932Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.517 34.735 1503.0756 23:15:01.16M 2015-10-13T22:12:30.137Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.516 34.735 1503.0753 23:15:01.36M 2015-10-13T22:12:30.357Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.516 34.734 1503.0745 23:15:01.56M 2015-10-13T22:12:30.542Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.519 34.737 1503.0782 23:15:01.77M 2015-10-13T22:12:30.747Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.520 34.738 1503.0796 23:15:01.96M 2015-10-13T22:12:30.947Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.520 34.738 1503.0812 23:15:02.17M 2015-10-13T22:12:31.147Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.522 34.739 1503.0825 23:15:02.37M 2015-10-13T22:12:31.365Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.740 1503.0850 23:15:02.57M 2015-10-13T22:12:31.557Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.524 34.741 1503.0875 23:15:02.77M 2015-10-13T22:12:31.762Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0894 23:15:02.97M 2015-10-13T22:12:31.962Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.527 34.743 1503.0906 23:15:03.19M 2015-10-13T22:12:32.167Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0912 23:15:03.39M 2015-10-13T22:12:32.367Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.744 1503.0917 23:15:03.59M 2015-10-13T22:12:32.573Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.744 1503.0907 23:15:03.79M 2015-10-13T22:12:32.777Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.527 34.744 1503.0902 23:15:04.00M 2015-10-13T22:12:32.977Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.744 1503.0917 23:15:04.21M 2015-10-13T22:12:33.182Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.745 1503.0916 23:15:04.40M 2015-10-13T22:12:33.387Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.528 34.745 1503.0913 23:15:04.60M 2015-10-13T22:12:33.587Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.529 34.745 1503.0933 23:15:04.80M 2015-10-13T22:12:33.792Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.746 1503.0935 23:15:05.02M 2015-10-13T22:12:33.992Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.746 1503.0933 23:15:05.22M 2015-10-13T22:12:34.197Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.745 1503.0920 23:15:05.42M 2015-10-13T22:12:34.402Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.528 34.745 1503.0902 23:15:05.62M 2015-10-13T22:12:34.602Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.744 1503.0892 23:15:05.82M 2015-10-13T22:12:34.822Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.529 34.746 1503.0901 23:15:06.03M 2015-10-13T22:12:35.007Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.529 34.746 1503.0909 23:15:06.25M 2015-10-13T22:12:35.212Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.529 34.746 1503.0907 23:15:06.43M 2015-10-13T22:12:35.417Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.529 34.746 1503.0906 23:15:06.63M 2015-10-13T22:12:35.617Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.526 34.744 1503.0870 23:15:06.83M 2015-10-13T22:12:35.822Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.526 34.744 1503.0865 23:15:07.05M 2015-10-13T22:12:36.027Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.519 34.737 1503.0784 23:15:07.25M 2015-10-13T22:12:36.227Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.522 34.740 1503.0817 23:15:07.45M 2015-10-13T22:12:36.427Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.739 1503.0872 23:15:07.65M 2015-10-13T22:12:36.653Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.524 34.740 1503.0890 23:15:07.84M 2015-10-13T22:12:36.837Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.525 34.741 1503.0914 23:15:08.06M 2015-10-13T22:12:37.037Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.526 34.741 1503.0935 23:15:08.26M 2015-10-13T22:12:37.242Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.527 34.742 1503.0951 23:15:08.46M 2015-10-13T22:12:37.442Z|I-OCEAN7-304-XXXX| 24.71 13.855 41.528 34.742 1503.0979 23:15:08.66M 2015-10-13T22:12:37.647Z|I-OCEAN7-304-XXXX| 24.69 13.855 41.529 34.743 1503.0989 23:15:08.86M 2015-10-13T22:12:37.849Z|I-OCEAN7-304-XXXX| 24.66 13.855 41.521 34.736 1503.0905 23:15:09.08M 2015-10-13T22:12:38.053Z|I-OCEAN7-304-XXXX| 24.67 13.855 41.521 34.735 1503.0894 23:15:09.28M 2015-10-13T22:12:38.254Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.519 34.734 1503.0869 23:15:09.48M 2015-10-13T22:12:38.462Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.517 34.733 1503.0847 23:15:09.67M 2015-10-13T22:12:38.662Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.522 34.737 1503.0890 23:15:09.88M 2015-10-13T22:12:38.867Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.522 34.738 1503.0890 23:15:10.09M 2015-10-13T22:12:39.072Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.523 34.739 1503.0894 23:15:10.29M 2015-10-13T22:12:39.288Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.524 34.740 1503.0886 23:15:10.49M 2015-10-13T22:12:39.477Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.525 34.742 1503.0890 23:15:10.71M 2015-10-13T22:12:39.677Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0894 23:15:10.89M 2015-10-13T22:12:39.882Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0901 23:15:11.11M 2015-10-13T22:12:40.087Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.744 1503.0894 23:15:11.31M 2015-10-13T22:12:40.287Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.525 34.743 1503.0854 23:15:11.51M 2015-10-13T22:12:40.492Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.531 34.748 1503.0920 23:15:11.71M 2015-10-13T22:12:40.692Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.748 1503.0908 23:15:11.90M 2015-10-13T22:12:40.897Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.748 1503.0903 23:15:12.12M 2015-10-13T22:12:41.097Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.529 34.747 1503.0891 23:15:12.32M 2015-10-13T22:12:41.302Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.517 34.735 1503.0765 23:15:12.52M 2015-10-13T22:12:41.507Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.516 34.734 1503.0752 23:15:12.72M 2015-10-13T22:12:41.707Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.514 34.733 1503.0742 23:15:12.92M 2015-10-13T22:12:41.912Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.515 34.734 1503.0748 23:15:13.14M 2015-10-13T22:12:42.117Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.516 34.734 1503.0752 23:15:13.34M 2015-10-13T22:12:42.317Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.516 34.734 1503.0756 23:15:13.54M 2015-10-13T22:12:42.522Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.516 34.734 1503.0770 23:15:13.74M 2015-10-13T22:12:42.724Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.516 34.734 1503.0768 23:15:13.93M 2015-10-13T22:12:42.928Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.516 34.734 1503.0784 23:15:14.15M 2015-10-13T22:12:43.134Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0839 23:15:14.35M 2015-10-13T22:12:43.334Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.739 1503.0846 23:15:14.55M 2015-10-13T22:12:43.534Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.739 1503.0852 23:15:14.75M 2015-10-13T22:12:43.757Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.740 1503.0875 23:15:14.95M 2015-10-13T22:12:43.942Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.525 34.741 1503.0901 23:15:15.19M 2015-10-13T22:12:44.143Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.525 34.741 1503.0902 23:15:15.37M 2015-10-13T22:12:44.348Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.741 1503.0900 23:15:15.57M 2015-10-13T22:12:44.553Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.525 34.740 1503.0905 23:15:15.77M 2015-10-13T22:12:44.753Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.525 34.741 1503.0909 23:15:15.97M 2015-10-13T22:12:44.957Z|I-OCEAN7-304-XXXX| 24.56 13.854 41.525 34.740 1503.0911 23:15:16.18M 2015-10-13T22:12:45.162Z|I-OCEAN7-304-XXXX| 24.57 13.854 41.521 34.736 1503.0865 23:15:16.38M 2015-10-13T22:12:45.363Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.521 34.736 1503.0870 23:15:16.58M 2015-10-13T22:12:45.568Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.521 34.736 1503.0873 23:15:16.78M 2015-10-13T22:12:45.768Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.520 34.735 1503.0853 23:15:17.00M 2015-10-13T22:12:45.973Z|I-OCEAN7-304-XXXX| 24.54 13.854 41.523 34.738 1503.0883 23:15:17.20M 2015-10-13T22:12:46.178Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.524 34.739 1503.0895 23:15:17.40M 2015-10-13T22:12:46.378Z|I-OCEAN7-304-XXXX| 24.55 13.854 41.525 34.740 1503.0905 23:15:17.60M 2015-10-13T22:12:46.583Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.526 34.741 1503.0911 23:15:17.80M 2015-10-13T22:12:46.783Z|I-OCEAN7-304-XXXX| 24.48 13.854 41.526 34.741 1503.0905 23:15:18.01M 2015-10-13T22:12:46.988Z|I-OCEAN7-304-XXXX| 24.48 13.853 41.527 34.742 1503.0901 23:15:18.21M 2015-10-13T22:12:47.193Z|I-OCEAN7-304-XXXX| 24.52 13.853 41.528 34.743 1503.0913 23:15:18.41M 2015-10-13T22:12:47.393Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0914 23:15:18.61M 2015-10-13T22:12:47.598Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0898 23:15:18.81M 2015-10-13T22:12:47.798Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0892 23:15:19.03M 2015-10-13T22:12:48.003Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0890 23:15:19.23M 2015-10-13T22:12:48.223Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.526 34.742 1503.0897 23:15:19.42M 2015-10-13T22:12:48.408Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.526 34.742 1503.0891 23:15:19.64M 2015-10-13T22:12:48.613Z|I-OCEAN7-304-XXXX| 24.51 13.853 41.526 34.743 1503.0886 23:15:19.82M 2015-10-13T22:12:48.813Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.527 34.743 1503.0894 23:15:20.04M 2015-10-13T22:12:49.018Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.527 34.743 1503.0896 23:15:20.24M 2015-10-13T22:12:49.223Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.527 34.743 1503.0895 23:15:20.44M 2015-10-13T22:12:49.423Z|I-OCEAN7-304-XXXX| 24.50 13.852 41.527 34.744 1503.0885 23:15:20.64M 2015-10-13T22:12:49.628Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.527 34.744 1503.0900 23:15:20.84M 2015-10-13T22:12:49.851Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.528 34.744 1503.0906 23:15:21.06M 2015-10-13T22:12:50.033Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.528 34.744 1503.0912 23:15:21.26M 2015-10-13T22:12:50.238Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0922 23:15:21.46M 2015-10-13T22:12:50.443Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.527 34.743 1503.0922 23:15:21.66M 2015-10-13T22:12:50.643Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.741 1503.0918 23:15:21.86M 2015-10-13T22:12:50.848Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.525 34.740 1503.0909 23:15:22.07M 2015-10-13T22:12:51.048Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.524 34.739 1503.0896 23:15:22.27M 2015-10-13T22:12:51.253Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.523 34.738 1503.0887 23:15:22.47M 2015-10-13T22:12:51.453Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.526 34.741 1503.0924 23:15:22.67M 2015-10-13T22:12:51.658Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.526 34.741 1503.0939 23:15:22.87M 2015-10-13T22:12:51.858Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.527 34.742 1503.0945 23:15:23.09M 2015-10-13T22:12:52.063Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0953 23:15:23.29M 2015-10-13T22:12:52.268Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.529 34.744 1503.0970 23:15:23.49M 2015-10-13T22:12:52.468Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.530 34.744 1503.0981 23:15:23.69M 2015-10-13T22:12:52.688Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.530 34.745 1503.0985 23:15:23.89M 2015-10-13T22:12:52.873Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.530 34.745 1503.0994 23:15:24.12M 2015-10-13T22:12:53.078Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.530 34.744 1503.0980 23:15:24.30M 2015-10-13T22:12:53.283Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.530 34.745 1503.0974 23:15:24.50M 2015-10-13T22:12:53.483Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.530 34.744 1503.0980 23:15:24.70M 2015-10-13T22:12:53.688Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.530 34.745 1503.0990 23:15:24.90M 2015-10-13T22:12:53.890Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.530 34.744 1503.0989 23:15:25.12M 2015-10-13T22:12:54.095Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.530 34.744 1503.0991 23:15:25.32M 2015-10-13T22:12:54.298Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.530 34.744 1503.0983 23:15:25.52M 2015-10-13T22:12:54.503Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.531 34.745 1503.0988 23:15:25.71M 2015-10-13T22:12:54.703Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.532 34.746 1503.1007 23:15:25.91M 2015-10-13T22:12:54.908Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.532 34.746 1503.1011 23:15:26.13M 2015-10-13T22:12:55.108Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.525 34.740 1503.0933 23:15:26.33M 2015-10-13T22:12:55.308Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.524 34.739 1503.0907 23:15:26.53M 2015-10-13T22:12:55.518Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.739 1503.0895 23:15:26.73M 2015-10-13T22:12:55.723Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.740 1503.0903 23:15:26.93M 2015-10-13T22:12:55.923Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.525 34.741 1503.0908 23:15:27.15M 2015-10-13T22:12:56.123Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.524 34.740 1503.0884 23:15:27.35M 2015-10-13T22:12:56.328Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.523 34.740 1503.0872 23:15:27.55M 2015-10-13T22:12:56.533Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0853 23:15:27.74M 2015-10-13T22:12:56.734Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0833 23:15:27.95M 2015-10-13T22:12:56.938Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.520 34.737 1503.0829 23:15:28.16M 2015-10-13T22:12:57.158Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0881 23:15:28.36M 2015-10-13T22:12:57.343Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.526 34.742 1503.0894 23:15:28.58M 2015-10-13T22:12:57.548Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.527 34.743 1503.0908 23:15:28.76M 2015-10-13T22:12:57.748Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.744 1503.0917 23:15:28.96M 2015-10-13T22:12:57.953Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.744 1503.0924 23:15:29.18M 2015-10-13T22:12:58.158Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.529 34.745 1503.0933 23:15:29.38M 2015-10-13T22:12:58.358Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.530 34.746 1503.0944 23:15:29.58M 2015-10-13T22:12:58.563Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.530 34.746 1503.0945 23:15:29.77M 2015-10-13T22:12:58.763Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.530 34.746 1503.0953 23:15:29.97M 2015-10-13T22:12:58.968Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.530 34.746 1503.0956 23:15:30.19M 2015-10-13T22:12:59.168Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.531 34.746 1503.0970 23:15:30.39M 2015-10-13T22:12:59.375Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.531 34.746 1503.0978 23:15:30.59M 2015-10-13T22:12:59.573Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.532 34.747 1503.0984 23:15:30.79M 2015-10-13T22:12:59.778Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.532 34.747 1503.0981 23:15:31.01M 2015-10-13T22:12:59.983Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.527 34.743 1503.0927 23:15:31.21M