2015-10-13T22:11:00.168Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.529 34.745 1503.0938 23:13:31.39M 2015-10-13T22:11:00.373Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.528 34.744 1503.0925 23:13:31.58M 2015-10-13T22:11:00.576Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.527 34.743 1503.0914 23:13:31.78M 2015-10-13T22:11:00.778Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.527 34.742 1503.0907 23:13:32.00M 2015-10-13T22:11:00.998Z|I-OCEAN7-304-XXXX| 24.54 13.853 41.526 34.742 1503.0906 23:13:32.20M 2015-10-13T22:11:01.183Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.520 34.736 1503.0841 23:13:32.42M 2015-10-13T22:11:01.383Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.520 34.736 1503.0839 23:13:32.60M 2015-10-13T22:11:01.588Z|I-OCEAN7-304-XXXX| 24.53 13.854 41.521 34.736 1503.0844 23:13:32.80M 2015-10-13T22:11:01.793Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.521 34.737 1503.0840 23:13:33.02M 2015-10-13T22:11:01.998Z|I-OCEAN7-304-XXXX| 24.53 13.853 41.522 34.738 1503.0851 23:13:33.21M 2015-10-13T22:11:02.198Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.523 34.739 1503.0864 23:13:33.42M 2015-10-13T22:11:02.403Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.524 34.741 1503.0862 23:13:33.61M 2015-10-13T22:11:02.603Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.524 34.741 1503.0856 23:13:33.81M 2015-10-13T22:11:02.808Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.530 34.747 1503.0909 23:13:34.03M 2015-10-13T22:11:03.008Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.531 34.748 1503.0906 23:13:34.23M 2015-10-13T22:11:03.262Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.531 34.749 1503.0913 23:13:34.43M 2015-10-13T22:11:03.413Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.532 34.749 1503.0920 23:13:34.63M 2015-10-13T22:11:03.618Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.531 34.749 1503.0907 23:13:34.83M 2015-10-13T22:11:03.823Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.531 34.749 1503.0897 23:13:35.05M 2015-10-13T22:11:04.023Z|I-OCEAN7-304-XXXX| 24.56 13.850 41.531 34.749 1503.0885 23:13:35.25M 2015-10-13T22:11:04.228Z|I-OCEAN7-304-XXXX| 24.59 13.850 41.529 34.748 1503.0865 23:13:35.44M 2015-10-13T22:11:04.433Z|I-OCEAN7-304-XXXX| 24.58 13.849 41.529 34.748 1503.0858 23:13:35.64M 2015-10-13T22:11:04.638Z|I-OCEAN7-304-XXXX| 24.57 13.849 41.529 34.748 1503.0846 23:13:35.84M 2015-10-13T22:11:04.838Z|I-OCEAN7-304-XXXX| 24.59 13.849 41.529 34.748 1503.0847 23:13:36.06M 2015-10-13T22:11:05.045Z|I-OCEAN7-304-XXXX| 24.62 13.849 41.529 34.748 1503.0853 23:13:36.26M 2015-10-13T22:11:05.243Z|I-OCEAN7-304-XXXX| 24.61 13.849 41.529 34.748 1503.0857 23:13:36.46M 2015-10-13T22:11:05.463Z|I-OCEAN7-304-XXXX| 24.58 13.850 41.529 34.748 1503.0859 23:13:36.66M 2015-10-13T22:11:05.653Z|I-OCEAN7-304-XXXX| 24.59 13.850 41.526 34.745 1503.0830 23:13:36.88M 2015-10-13T22:11:05.853Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.527 34.746 1503.0847 23:13:37.08M 2015-10-13T22:11:06.103Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.527 34.746 1503.0856 23:13:37.27M 2015-10-13T22:11:06.258Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.528 34.746 1503.0856 23:13:37.52M 2015-10-13T22:11:06.463Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.528 34.747 1503.0867 23:13:37.67M 2015-10-13T22:11:06.663Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.529 34.747 1503.0889 23:13:37.87M 2015-10-13T22:11:06.868Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.524 34.742 1503.0834 23:13:38.09M 2015-10-13T22:11:07.068Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.523 34.741 1503.0835 23:13:38.29M 2015-10-13T22:11:07.278Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.740 1503.0834 23:13:38.49M 2015-10-13T22:11:07.478Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.522 34.739 1503.0841 23:13:38.69M 2015-10-13T22:11:07.678Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0842 23:13:38.89M 2015-10-13T22:11:07.883Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0847 23:13:39.11M 2015-10-13T22:11:08.083Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.740 1503.0852 23:13:39.31M 2015-10-13T22:11:08.288Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.523 34.740 1503.0850 23:13:39.50M 2015-10-13T22:11:08.488Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.741 1503.0850 23:13:39.70M 2015-10-13T22:11:08.698Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.525 34.742 1503.0859 23:13:39.90M 2015-10-13T22:11:08.899Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0881 23:13:40.12M 2015-10-13T22:11:09.103Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.525 34.742 1503.0883 23:13:40.32M 2015-10-13T22:11:09.303Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0886 23:13:40.52M 2015-10-13T22:11:09.508Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.526 34.743 1503.0896 23:13:40.72M 2015-10-13T22:11:09.713Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.525 34.743 1503.0894 23:13:40.92M 2015-10-13T22:11:09.929Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.743 1503.0883 23:13:41.14M 2015-10-13T22:11:10.118Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.744 1503.0885 23:13:41.35M 2015-10-13T22:11:10.318Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.523 34.741 1503.0850 23:13:41.53M 2015-10-13T22:11:10.523Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.741 1503.0847 23:13:41.73M 2015-10-13T22:11:10.723Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0850 23:13:41.93M 2015-10-13T22:11:10.929Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.524 34.742 1503.0854 23:13:42.15M 2015-10-13T22:11:11.136Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.740 1503.0835 23:13:42.35M 2015-10-13T22:11:11.333Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.523 34.740 1503.0847 23:13:42.55M 2015-10-13T22:11:11.538Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0862 23:13:42.75M 2015-10-13T22:11:11.739Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.524 34.741 1503.0856 23:13:42.95M 2015-10-13T22:11:11.944Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.524 34.741 1503.0856 23:13:43.17M 2015-10-13T22:11:12.143Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.523 34.741 1503.0847 23:13:43.36M 2015-10-13T22:11:12.348Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.523 34.740 1503.0848 23:13:43.56M 2015-10-13T22:11:12.553Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.522 34.739 1503.0845 23:13:43.76M 2015-10-13T22:11:12.758Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0848 23:13:43.96M 2015-10-13T22:11:12.959Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.526 34.742 1503.0894 23:13:44.18M 2015-10-13T22:11:13.164Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.742 1503.0891 23:13:44.38M 2015-10-13T22:11:13.369Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0890 23:13:44.58M 2015-10-13T22:11:13.569Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0826 23:13:44.78M 2015-10-13T22:11:13.769Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.737 1503.0829 23:13:45.00M 2015-10-13T22:11:13.974Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.737 1503.0834 23:13:45.20M 2015-10-13T22:11:14.179Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.737 1503.0835 23:13:45.39M 2015-10-13T22:11:14.399Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.520 34.738 1503.0836 23:13:45.59M 2015-10-13T22:11:14.584Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.520 34.738 1503.0819 23:13:45.81M 2015-10-13T22:11:14.784Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.520 34.737 1503.0809 23:13:46.01M 2015-10-13T22:11:14.989Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.738 1503.0813 23:13:46.21M 2015-10-13T22:11:15.194Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.738 1503.0822 23:13:46.41M 2015-10-13T22:11:15.394Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.516 34.734 1503.0762 23:13:46.61M 2015-10-13T22:11:15.611Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.516 34.734 1503.0756 23:13:46.81M 2015-10-13T22:11:15.804Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.515 34.734 1503.0748 23:13:47.03M 2015-10-13T22:11:16.004Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.521 34.739 1503.0807 23:13:47.23M 2015-10-13T22:11:16.209Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.522 34.740 1503.0828 23:13:47.43M 2015-10-13T22:11:16.417Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.523 34.741 1503.0844 23:13:47.62M 2015-10-13T22:11:16.609Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.524 34.742 1503.0853 23:13:47.82M 2015-10-13T22:11:16.819Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.741 1503.0847 23:13:48.04M 2015-10-13T22:11:17.019Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.522 34.740 1503.0829 23:13:48.24M 2015-10-13T22:11:17.224Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.523 34.741 1503.0837 23:13:48.44M 2015-10-13T22:11:17.424Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.524 34.742 1503.0847 23:13:48.64M 2015-10-13T22:11:17.629Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.524 34.741 1503.0840 23:13:48.84M 2015-10-13T22:11:17.829Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.523 34.741 1503.0835 23:13:49.06M 2015-10-13T22:11:18.039Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.522 34.739 1503.0825 23:13:49.25M 2015-10-13T22:11:18.239Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.521 34.739 1503.0824 23:13:49.46M 2015-10-13T22:11:18.439Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.740 1503.0844 23:13:49.65M 2015-10-13T22:11:18.644Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0842 23:13:49.85M 2015-10-13T22:11:18.864Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.523 34.740 1503.0839 23:13:50.07M 2015-10-13T22:11:19.053Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.523 34.741 1503.0839 23:13:50.29M 2015-10-13T22:11:19.254Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.520 34.737 1503.0795 23:13:50.47M 2015-10-13T22:11:19.454Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.519 34.737 1503.0789 23:13:50.67M 2015-10-13T22:11:19.659Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.518 34.736 1503.0778 23:13:50.86M 2015-10-13T22:11:19.864Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.520 34.738 1503.0800 23:13:51.09M 2015-10-13T22:11:20.064Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.520 34.738 1503.0807 23:13:51.29M 2015-10-13T22:11:20.269Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.526 34.743 1503.0876 23:13:51.48M 2015-10-13T22:11:20.469Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.527 34.744 1503.0896 23:13:51.68M 2015-10-13T22:11:20.674Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.527 34.744 1503.0907 23:13:51.88M 2015-10-13T22:11:20.879Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.528 34.745 1503.0914 23:13:52.10M 2015-10-13T22:11:21.079Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.745 1503.0923 23:13:52.30M 2015-10-13T22:11:21.329Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0925 23:13:52.50M 2015-10-13T22:11:21.489Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0923 23:13:52.74M 2015-10-13T22:11:21.689Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.529 34.746 1503.0935 23:13:52.90M 2015-10-13T22:11:21.894Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.529 34.746 1503.0923 23:13:53.12M 2015-10-13T22:11:22.094Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.529 34.745 1503.0911 23:13:53.31M 2015-10-13T22:11:22.299Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.529 34.745 1503.0924 23:13:53.51M 2015-10-13T22:11:22.499Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.528 34.745 1503.0924 23:13:53.71M 2015-10-13T22:11:22.704Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0922 23:13:53.91M 2015-10-13T22:11:22.904Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.741 1503.0907 23:13:54.13M 2015-10-13T22:11:23.109Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.742 1503.0913 23:13:54.33M 2015-10-13T22:11:23.329Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.524 34.742 1503.0837 23:13:54.53M 2015-10-13T22:11:23.514Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.524 34.742 1503.0840 23:13:54.74M 2015-10-13T22:11:23.714Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.524 34.742 1503.0836 23:13:54.93M 2015-10-13T22:11:23.924Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.523 34.741 1503.0828 23:13:55.14M 2015-10-13T22:11:24.124Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.523 34.741 1503.0813 23:13:55.35M 2015-10-13T22:11:24.329Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.522 34.740 1503.0801 23:13:55.54M 2015-10-13T22:11:24.529Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.521 34.740 1503.0797 23:13:55.74M 2015-10-13T22:11:24.734Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.521 34.739 1503.0792 23:13:55.94M 2015-10-13T22:11:24.939Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.521 34.739 1503.0798 23:13:56.16M 2015-10-13T22:11:25.139Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.520 34.738 1503.0797 23:13:56.36M 2015-10-13T22:11:25.344Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.520 34.738 1503.0802 23:13:56.56M 2015-10-13T22:11:25.544Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.525 34.743 1503.0864 23:13:56.76M 2015-10-13T22:11:25.749Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.526 34.744 1503.0872 23:13:56.96M 2015-10-13T22:11:25.954Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.525 34.743 1503.0868 23:13:57.18M 2015-10-13T22:11:26.159Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.524 34.742 1503.0851 23:13:57.38M 2015-10-13T22:11:26.359Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.741 1503.0854 23:13:57.57M 2015-10-13T22:11:26.559Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0847 23:13:57.77M 2015-10-13T22:11:26.764Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.739 1503.0837 23:13:57.97M 2015-10-13T22:11:26.964Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.737 1503.0824 23:13:58.19M 2015-10-13T22:11:27.169Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.742 1503.0886 23:13:58.39M 2015-10-13T22:11:27.374Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0898 23:13:58.59M 2015-10-13T22:11:27.579Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.525 34.741 1503.0896 23:13:58.79M 2015-10-13T22:11:27.794Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.524 34.740 1503.0894 23:13:59.01M 2015-10-13T22:11:27.979Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.739 1503.0878 23:13:59.22M 2015-10-13T22:11:28.184Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.522 34.739 1503.0869 23:13:59.40M 2015-10-13T22:11:28.389Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.522 34.738 1503.0861 23:13:59.60M 2015-10-13T22:11:28.589Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.521 34.738 1503.0856 23:13:59.80M 2015-10-13T22:11:28.794Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.520 34.736 1503.0841 23:14:00.02M 2015-10-13T22:11:28.999Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.523 34.739 1503.0867 23:14:00.22M 2015-10-13T22:11:29.199Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.739 1503.0858 23:14:00.42M 2015-10-13T22:11:29.404Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.523 34.740 1503.0869 23:14:00.62M 2015-10-13T22:11:29.604Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.523 34.740 1503.0875 23:14:00.82M 2015-10-13T22:11:29.809Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.524 34.741 1503.0881 23:14:01.03M 2015-10-13T22:11:30.009Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.741 1503.0891 23:14:01.23M 2015-10-13T22:11:30.215Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.742 1503.0896 23:14:01.43M 2015-10-13T22:11:30.419Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.743 1503.0914 23:14:01.63M 2015-10-13T22:11:30.619Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.528 34.744 1503.0924 23:14:01.83M 2015-10-13T22:11:30.824Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.529 34.745 1503.0939 23:14:02.05M 2015-10-13T22:11:31.029Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.528 34.744 1503.0936 23:14:02.25M 2015-10-13T22:11:31.234Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.527 34.743 1503.0925 23:14:02.45M 2015-10-13T22:11:31.434Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.525 34.741 1503.0902 23:14:02.65M 2015-10-13T22:11:31.634Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0896 23:14:02.85M 2015-10-13T22:11:31.839Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0894 23:14:03.06M 2015-10-13T22:11:32.044Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.741 1503.0905 23:14:03.26M 2015-10-13T22:11:32.259Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.524 34.740 1503.0892 23:14:03.46M 2015-10-13T22:11:32.449Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0890 23:14:03.68M 2015-10-13T22:11:32.654Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.524 34.740 1503.0901 23:14:03.86M 2015-10-13T22:11:32.857Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.738 1503.0880 23:14:04.08M 2015-10-13T22:11:33.056Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.514 34.731 1503.0791 23:14:04.28M 2015-10-13T22:11:33.260Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.519 34.735 1503.0844 23:14:04.48M 2015-10-13T22:11:33.465Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.737 1503.0861 23:14:04.68M 2015-10-13T22:11:33.670Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.738 1503.0874 23:14:04.88M 2015-10-13T22:11:33.870Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.523 34.739 1503.0885 23:14:05.10M 2015-10-13T22:11:34.075Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.524 34.740 1503.0894 23:14:05.29M 2015-10-13T22:11:34.275Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.526 34.741 1503.0905 23:14:05.49M 2015-10-13T22:11:34.480Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.742 1503.0919 23:14:05.69M 2015-10-13T22:11:34.680Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.528 34.743 1503.0938 23:14:05.89M 2015-10-13T22:11:34.885Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.743 1503.0941 23:14:06.11M 2015-10-13T22:11:35.089Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.528 34.744 1503.0941 23:14:06.31M 2015-10-13T22:11:35.290Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.528 34.744 1503.0939 23:14:06.51M 2015-10-13T22:11:35.490Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.744 1503.0944 23:14:06.70M 2015-10-13T22:11:35.695Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.744 1503.0946 23:14:06.90M 2015-10-13T22:11:35.900Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.528 34.743 1503.0941 23:14:07.12M 2015-10-13T22:11:36.105Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.526 34.742 1503.0930 23:14:07.32M 2015-10-13T22:11:36.310Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.522 34.738 1503.0890 23:14:07.52M 2015-10-13T22:11:36.560Z|I-OCEAN7-304-XXXX| 24.60 13.854 41.522 34.738 1503.0886 23:14:07.72M 2015-10-13T22:11:36.730Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.522 34.737 1503.0887 23:14:07.97M 2015-10-13T22:11:36.915Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.523 34.738 1503.0894 23:14:08.16M 2015-10-13T22:11:37.120Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.523 34.739 1503.0897 23:14:08.34M 2015-10-13T22:11:37.320Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.524 34.740 1503.0902 23:14:08.54M 2015-10-13T22:11:37.525Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.742 1503.0923 23:14:08.74M 2015-10-13T22:11:37.730Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.526 34.742 1503.0919 23:14:08.94M 2015-10-13T22:11:37.930Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0905 23:14:09.15M 2015-10-13T22:11:38.137Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.526 34.742 1503.0918 23:14:09.35M 2015-10-13T22:11:38.340Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.527 34.742 1503.0925 23:14:09.55M 2015-10-13T22:11:38.540Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.528 34.743 1503.0928 23:14:09.75M 2015-10-13T22:11:38.745Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0928 23:14:09.95M 2015-10-13T22:11:38.945Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.529 34.745 1503.0916 23:14:10.17M 2015-10-13T22:11:39.150Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.529 34.745 1503.0916 23:14:10.37M 2015-10-13T22:11:39.355Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.529 34.746 1503.0914 23:14:10.57M 2015-10-13T22:11:39.555Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.530 34.747 1503.0917 23:14:10.77M 2015-10-13T22:11:39.760Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.530 34.747 1503.0916 23:14:10.97M 2015-10-13T22:11:39.960Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.531 34.748 1503.0922 23:14:11.19M 2015-10-13T22:11:40.165Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.529 34.746 1503.0902 23:14:11.38M 2015-10-13T22:11:40.365Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.529 34.745 1503.0911 23:14:11.58M 2015-10-13T22:11:40.570Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.529 34.746 1503.0919 23:14:11.78M 2015-10-13T22:11:40.776Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.529 34.746 1503.0917 23:14:12.00M 2015-10-13T22:11:40.975Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.522 34.739 1503.0842 23:14:12.20M 2015-10-13T22:11:41.195Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.525 34.742 1503.0875 23:14:12.40M 2015-10-13T22:11:41.380Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.526 34.742 1503.0878 23:14:12.61M 2015-10-13T22:11:41.585Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.526 34.743 1503.0887 23:14:12.80M 2015-10-13T22:11:41.790Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.527 34.744 1503.0900 23:14:13.02M 2015-10-13T22:11:41.995Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.528 34.745 1503.0917 23:14:13.22M 2015-10-13T22:11:42.195Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.742 1503.0876 23:14:13.41M 2015-10-13T22:11:42.395Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.741 1503.0870 23:14:13.61M 2015-10-13T22:11:42.600Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.527 34.744 1503.0900 23:14:13.81M 2015-10-13T22:11:42.805Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.529 34.745 1503.0913 23:14:14.03M 2015-10-13T22:11:43.005Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.529 34.745 1503.0913 23:14:14.23M 2015-10-13T22:11:43.205Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.528 34.745 1503.0907 23:14:14.43M 2015-10-13T22:11:43.416Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.528 34.745 1503.0902 23:14:14.62M 2015-10-13T22:11:43.617Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.745 1503.0906 23:14:14.83M 2015-10-13T22:11:43.820Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.529 34.746 1503.0909 23:14:15.05M 2015-10-13T22:11:44.025Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.530 34.747 1503.0917 23:14:15.24M 2015-10-13T22:11:44.225Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.532 34.749 1503.0934 23:14:15.44M 2015-10-13T22:11:44.425Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.532 34.748 1503.0957 23:14:15.64M 2015-10-13T22:11:44.630Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.533 34.749 1503.0963 23:14:15.84M 2015-10-13T22:11:44.835Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.533 34.749 1503.0963 23:14:16.06M 2015-10-13T22:11:45.040Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.533 34.749 1503.0966 23:14:16.26M 2015-10-13T22:11:45.240Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.526 34.743 1503.0894 23:14:16.46M 2015-10-13T22:11:45.445Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.516 34.733 1503.0787 23:14:16.66M 2015-10-13T22:11:45.665Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.515 34.732 1503.0784 23:14:16.86M 2015-10-13T22:11:45.852Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.518 34.735 1503.0813 23:14:17.09M 2015-10-13T22:11:46.055Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.519 34.735 1503.0830 23:14:17.27M 2015-10-13T22:11:46.255Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.737 1503.0850 23:14:17.47M 2015-10-13T22:11:46.455Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.522 34.737 1503.0874 23:14:17.67M 2015-10-13T22:11:46.660Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.738 1503.0892 23:14:17.87M 2015-10-13T22:11:46.865Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.524 34.739 1503.0911 23:14:18.09M 2015-10-13T22:11:47.070Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.525 34.741 1503.0917 23:14:18.29M 2015-10-13T22:11:47.270Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.527 34.742 1503.0934 23:14:18.49M 2015-10-13T22:11:47.475Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.527 34.743 1503.0935 23:14:18.69M 2015-10-13T22:11:47.675Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.526 34.742 1503.0925 23:14:18.89M 2015-10-13T22:11:47.880Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.525 34.740 1503.0913 23:14:19.10M 2015-10-13T22:11:48.080Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.524 34.739 1503.0897 23:14:19.31M 2015-10-13T22:11:48.285Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.524 34.740 1503.0902 23:14:19.50M 2015-10-13T22:11:48.490Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.524 34.739 1503.0895 23:14:19.70M 2015-10-13T22:11:48.695Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.523 34.739 1503.0894 23:14:19.90M 2015-10-13T22:11:48.931Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.523 34.739 1503.0896 23:14:20.12M 2015-10-13T22:11:49.095Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.522 34.738 1503.0890 23:14:20.32M 2015-10-13T22:11:49.300Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.524 34.740 1503.0906 23:14:20.52M 2015-10-13T22:11:49.500Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0896 23:14:20.72M 2015-10-13T22:11:49.705Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.526 34.742 1503.0896 23:14:20.91M 2015-10-13T22:11:49.910Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0852 23:14:21.13M 2015-10-13T22:11:50.131Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.521 34.738 1503.0848 23:14:21.33M 2015-10-13T22:11:50.320Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.520 34.737 1503.0826 23:14:21.55M 2015-10-13T22:11:50.520Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.522 34.739 1503.0851 23:14:21.73M 2015-10-13T22:11:50.725Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.524 34.741 1503.0878 23:14:21.93M 2015-10-13T22:11:50.925Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0911 23:14:22.15M 2015-10-13T22:11:51.130Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.527 34.744 1503.0912 23:14:22.35M 2015-10-13T22:11:51.331Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0916 23:14:22.55M 2015-10-13T22:11:51.535Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.527 34.743 1503.0927 23:14:22.75M 2015-10-13T22:11:51.740Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.527 34.743 1503.0914 23:14:22.95M 2015-10-13T22:11:51.940Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.527 34.743 1503.0918 23:14:23.16M 2015-10-13T22:11:52.145Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.527 34.744 1503.0918 23:14:23.36M 2015-10-13T22:11:52.345Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.527 34.744 1503.0906 23:14:23.56M 2015-10-13T22:11:52.550Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.527 34.744 1503.0906 23:14:23.76M 2015-10-13T22:11:52.750Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.528 34.744 1503.0896 23:14:23.96M 2015-10-13T22:11:52.955Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.522 34.740 1503.0831 23:14:24.18M 2015-10-13T22:11:53.160Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.522 34.740 1503.0819 23:14:24.38M 2015-10-13T22:11:53.360Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.522 34.740 1503.0823 23:14:24.58M 2015-10-13T22:11:53.566Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.523 34.740 1503.0833 23:14:24.78M 2015-10-13T22:11:53.765Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.523 34.740 1503.0841 23:14:25.00M 2015-10-13T22:11:53.970Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.523 34.740 1503.0848 23:14:25.19M 2015-10-13T22:11:54.176Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.524 34.740 1503.0861 23:14:25.39M 2015-10-13T22:11:54.375Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.524 34.740 1503.0865 23:14:25.59M 2015-10-13T22:11:54.621Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0881 23:14:25.79M 2015-10-13T22:11:54.780Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0894 23:14:26.03M 2015-10-13T22:11:54.986Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.527 34.743 1503.0912 23:14:26.21M 2015-10-13T22:11:55.190Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.529 34.745 1503.0936 23:14:26.41M 2015-10-13T22:11:55.390Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.528 34.744 1503.0939 23:14:26.61M 2015-10-13T22:11:55.596Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.529 34.744 1503.0939 23:14:26.81M 2015-10-13T22:11:55.800Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.529 34.745 1503.0923 23:14:27.03M 2015-10-13T22:11:56.000Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0933 23:14:27.22M 2015-10-13T22:11:56.211Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.744 1503.0934 23:14:27.42M 2015-10-13T22:11:56.410Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.744 1503.0936 23:14:27.62M 2015-10-13T22:11:56.611Z|I-OCEAN7-304-XXXX| 24.55 13.853 41.529 34.744 1503.0929 23:14:27.82M 2015-10-13T22:11:56.810Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0939 23:14:28.04M 2015-10-13T22:11:57.015Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.530 34.745 1503.0944 23:14:28.24M 2015-10-13T22:11:57.220Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.530 34.745 1503.0946 23:14:28.44M 2015-10-13T22:11:57.420Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.529 34.745 1503.0940 23:14:28.64M 2015-10-13T22:11:57.625Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0941 23:14:28.84M 2015-10-13T22:11:57.826Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.529 34.745 1503.0938 23:14:29.05M 2015-10-13T22:11:58.031Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.528 34.744 1503.0936 23:14:29.25M 2015-10-13T22:11:58.236Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.528 34.744 1503.0927 23:14:29.45M 2015-10-13T22:11:58.436Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.528 34.744 1503.0925 23:14:29.65M 2015-10-13T22:11:58.641Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.527 34.743 1503.0923 23:14:29.85M 2015-10-13T22:11:58.841Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.527 34.743 1503.0919 23:14:30.07M 2015-10-13T22:11:59.061Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.527 34.742 1503.0916 23:14:30.27M 2015-10-13T22:11:59.246Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.526 34.742 1503.0917 23:14:30.48M 2015-10-13T22:11:59.451Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.741 1503.0909 23:14:30.67M 2015-10-13T22:11:59.657Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0905 23:14:30.87M 2015-10-13T22:11:59.856Z|I-OCEAN7-304-XXXX| 24.61 13.854 41.521 34.737 1503.0865 23:14:31.08M