2015-10-13T22:10:00.070Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.517 34.734 1503.0782 23:12:31.29M 2015-10-13T22:10:00.275Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.520 34.737 1503.0807 23:12:31.49M 2015-10-13T22:10:00.475Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0823 23:12:31.69M 2015-10-13T22:10:00.680Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0834 23:12:31.88M 2015-10-13T22:10:00.886Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.738 1503.0851 23:12:32.10M 2015-10-13T22:10:01.085Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.745 1503.0936 23:12:32.30M 2015-10-13T22:10:01.296Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.530 34.746 1503.0944 23:12:32.50M 2015-10-13T22:10:01.491Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.530 34.746 1503.0947 23:12:32.70M 2015-10-13T22:10:01.696Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.531 34.747 1503.0955 23:12:32.90M 2015-10-13T22:10:01.901Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.744 1503.0920 23:12:33.12M 2015-10-13T22:10:02.130Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.743 1503.0903 23:12:33.32M 2015-10-13T22:10:02.306Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.526 34.742 1503.0891 23:12:33.52M 2015-10-13T22:10:02.510Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.525 34.742 1503.0872 23:12:33.72M 2015-10-13T22:10:02.715Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.524 34.741 1503.0862 23:12:33.92M 2015-10-13T22:10:02.931Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.740 1503.0848 23:12:34.14M 2015-10-13T22:10:03.120Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.739 1503.0842 23:12:34.35M 2015-10-13T22:10:03.321Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.524 34.741 1503.0869 23:12:34.53M 2015-10-13T22:10:03.521Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.524 34.741 1503.0869 23:12:34.73M 2015-10-13T22:10:03.726Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.524 34.741 1503.0872 23:12:34.93M 2015-10-13T22:10:03.926Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.741 1503.0863 23:12:35.15M 2015-10-13T22:10:04.131Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.524 34.741 1503.0865 23:12:35.35M 2015-10-13T22:10:04.336Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0867 23:12:35.55M 2015-10-13T22:10:04.569Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0864 23:12:35.75M 2015-10-13T22:10:04.741Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.524 34.742 1503.0865 23:12:35.94M 2015-10-13T22:10:04.946Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0867 23:12:36.16M 2015-10-13T22:10:05.146Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.518 34.735 1503.0801 23:12:36.36M 2015-10-13T22:10:05.351Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.517 34.735 1503.0802 23:12:36.56M 2015-10-13T22:10:05.551Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.518 34.735 1503.0811 23:12:36.76M 2015-10-13T22:10:05.756Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.739 1503.0872 23:12:36.96M 2015-10-13T22:10:05.961Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.524 34.741 1503.0884 23:12:37.18M 2015-10-13T22:10:06.161Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.525 34.742 1503.0891 23:12:37.38M 2015-10-13T22:10:06.366Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.743 1503.0901 23:12:37.57M 2015-10-13T22:10:06.566Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0908 23:12:37.78M 2015-10-13T22:10:06.771Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.528 34.744 1503.0916 23:12:37.97M 2015-10-13T22:10:06.976Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.744 1503.0913 23:12:38.19M 2015-10-13T22:10:07.176Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.528 34.745 1503.0908 23:12:38.39M 2015-10-13T22:10:07.396Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.744 1503.0902 23:12:38.59M 2015-10-13T22:10:07.586Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.744 1503.0890 23:12:38.81M 2015-10-13T22:10:07.791Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.529 34.746 1503.0927 23:12:39.01M 2015-10-13T22:10:07.991Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.530 34.747 1503.0923 23:12:39.21M 2015-10-13T22:10:08.191Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.529 34.746 1503.0918 23:12:39.41M 2015-10-13T22:10:08.396Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.529 34.746 1503.0919 23:12:39.61M 2015-10-13T22:10:08.596Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.523 34.740 1503.0858 23:12:39.81M 2015-10-13T22:10:08.806Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0867 23:12:40.02M 2015-10-13T22:10:09.006Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.524 34.741 1503.0887 23:12:40.22M 2015-10-13T22:10:09.215Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.524 34.741 1503.0896 23:12:40.42M 2015-10-13T22:10:09.411Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.525 34.741 1503.0897 23:12:40.62M 2015-10-13T22:10:09.611Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.739 1503.0868 23:12:40.82M 2015-10-13T22:10:09.816Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.738 1503.0859 23:12:41.04M 2015-10-13T22:10:10.021Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.741 1503.0875 23:12:41.24M 2015-10-13T22:10:10.221Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.525 34.741 1503.0884 23:12:41.44M 2015-10-13T22:10:10.426Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.742 1503.0897 23:12:41.64M 2015-10-13T22:10:10.626Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.523 34.740 1503.0876 23:12:41.84M 2015-10-13T22:10:10.831Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.740 1503.0880 23:12:42.05M 2015-10-13T22:10:11.036Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.523 34.739 1503.0873 23:12:42.25M 2015-10-13T22:10:11.236Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.738 1503.0865 23:12:42.45M 2015-10-13T22:10:11.441Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.525 34.741 1503.0890 23:12:42.65M 2015-10-13T22:10:11.646Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.525 34.741 1503.0887 23:12:42.85M 2015-10-13T22:10:11.866Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0889 23:12:43.07M 2015-10-13T22:10:12.051Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.741 1503.0879 23:12:43.28M 2015-10-13T22:10:12.256Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.524 34.741 1503.0859 23:12:43.47M 2015-10-13T22:10:12.456Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.525 34.742 1503.0858 23:12:43.67M 2015-10-13T22:10:12.656Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.524 34.742 1503.0858 23:12:43.86M 2015-10-13T22:10:12.861Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.524 34.741 1503.0854 23:12:44.08M 2015-10-13T22:10:13.066Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.523 34.740 1503.0848 23:12:44.28M 2015-10-13T22:10:13.266Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.522 34.738 1503.0841 23:12:44.48M 2015-10-13T22:10:13.471Z|I-OCEAN7-304-XXXX| 24.56 13.853 41.521 34.737 1503.0834 23:12:44.68M 2015-10-13T22:10:13.676Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.521 34.737 1503.0836 23:12:44.88M 2015-10-13T22:10:13.881Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.520 34.737 1503.0823 23:12:45.10M 2015-10-13T22:10:14.081Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.519 34.736 1503.0813 23:12:45.30M 2015-10-13T22:10:14.286Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.519 34.736 1503.0817 23:12:45.50M 2015-10-13T22:10:14.491Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.517 34.734 1503.0804 23:12:45.70M 2015-10-13T22:10:14.691Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.521 34.737 1503.0841 23:12:45.90M 2015-10-13T22:10:14.892Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.522 34.738 1503.0854 23:12:46.11M 2015-10-13T22:10:15.096Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.739 1503.0874 23:12:46.31M 2015-10-13T22:10:15.301Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.524 34.740 1503.0897 23:12:46.51M 2015-10-13T22:10:15.501Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0896 23:12:46.71M 2015-10-13T22:10:15.706Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0890 23:12:46.91M 2015-10-13T22:10:15.911Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0881 23:12:47.13M 2015-10-13T22:10:16.111Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.524 34.740 1503.0903 23:12:47.33M 2015-10-13T22:10:16.331Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.524 34.740 1503.0905 23:12:47.53M 2015-10-13T22:10:16.516Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.524 34.740 1503.0905 23:12:47.74M 2015-10-13T22:10:16.721Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.524 34.740 1503.0903 23:12:47.93M 2015-10-13T22:10:16.921Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.525 34.740 1503.0917 23:12:48.14M 2015-10-13T22:10:17.121Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.525 34.740 1503.0919 23:12:48.34M 2015-10-13T22:10:17.337Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.526 34.741 1503.0925 23:12:48.54M 2015-10-13T22:10:17.531Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.532 34.747 1503.0983 23:12:48.74M 2015-10-13T22:10:17.736Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.532 34.747 1503.0989 23:12:48.94M 2015-10-13T22:10:17.936Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.519 34.735 1503.0853 23:12:49.16M 2015-10-13T22:10:18.141Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.521 34.737 1503.0878 23:12:49.36M 2015-10-13T22:10:18.346Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.522 34.738 1503.0895 23:12:49.55M 2015-10-13T22:10:18.546Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.523 34.739 1503.0909 23:12:49.75M 2015-10-13T22:10:18.751Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.523 34.739 1503.0903 23:12:49.95M 2015-10-13T22:10:18.956Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.523 34.738 1503.0892 23:12:50.17M 2015-10-13T22:10:19.156Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.524 34.740 1503.0908 23:12:50.37M 2015-10-13T22:10:19.361Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.525 34.741 1503.0908 23:12:50.57M 2015-10-13T22:10:19.566Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.524 34.740 1503.0894 23:12:50.77M 2015-10-13T22:10:19.766Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.738 1503.0878 23:12:50.97M 2015-10-13T22:10:19.966Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.520 34.736 1503.0854 23:12:51.19M 2015-10-13T22:10:20.172Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.520 34.736 1503.0850 23:12:51.39M 2015-10-13T22:10:20.376Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.520 34.736 1503.0844 23:12:51.58M 2015-10-13T22:10:20.581Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.520 34.736 1503.0846 23:12:51.79M 2015-10-13T22:10:20.796Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.520 34.736 1503.0848 23:12:52.01M 2015-10-13T22:10:20.981Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.519 34.736 1503.0840 23:12:52.22M 2015-10-13T22:10:21.186Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.519 34.736 1503.0829 23:12:52.40M 2015-10-13T22:10:21.391Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.521 34.738 1503.0851 23:12:52.60M 2015-10-13T22:10:21.591Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.521 34.738 1503.0853 23:12:52.80M 2015-10-13T22:10:21.791Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.738 1503.0865 23:12:53.02M 2015-10-13T22:10:22.001Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.739 1503.0874 23:12:53.22M 2015-10-13T22:10:22.201Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.521 34.738 1503.0851 23:12:53.42M 2015-10-13T22:10:22.406Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.521 34.737 1503.0853 23:12:53.62M 2015-10-13T22:10:22.606Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.737 1503.0837 23:12:53.82M 2015-10-13T22:10:22.811Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.519 34.737 1503.0820 23:12:54.03M 2015-10-13T22:10:23.013Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.519 34.736 1503.0815 23:12:54.23M 2015-10-13T22:10:23.217Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.518 34.735 1503.0808 23:12:54.43M 2015-10-13T22:10:23.422Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.518 34.735 1503.0806 23:12:54.63M 2015-10-13T22:10:23.622Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.517 34.734 1503.0796 23:12:54.83M 2015-10-13T22:10:23.826Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.738 1503.0845 23:12:55.05M 2015-10-13T22:10:24.045Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0837 23:12:55.25M 2015-10-13T22:10:24.231Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.739 1503.0837 23:12:55.45M 2015-10-13T22:10:24.436Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.739 1503.0835 23:12:55.65M 2015-10-13T22:10:24.648Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.739 1503.0828 23:12:55.84M 2015-10-13T22:10:24.852Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0822 23:12:56.07M 2015-10-13T22:10:25.046Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.519 34.737 1503.0809 23:12:56.26M 2015-10-13T22:10:25.267Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.519 34.737 1503.0809 23:12:56.46M 2015-10-13T22:10:25.452Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.737 1503.0812 23:12:56.68M 2015-10-13T22:10:25.651Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0829 23:12:56.86M 2015-10-13T22:10:25.857Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.739 1503.0842 23:12:57.08M 2015-10-13T22:10:26.061Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.741 1503.0885 23:12:57.28M 2015-10-13T22:10:26.262Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.529 34.746 1503.0933 23:12:57.48M 2015-10-13T22:10:26.467Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.745 1503.0934 23:12:57.67M 2015-10-13T22:10:26.666Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.745 1503.0924 23:12:57.87M 2015-10-13T22:10:26.872Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.744 1503.0911 23:12:58.09M 2015-10-13T22:10:27.077Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.745 1503.0923 23:12:58.29M 2015-10-13T22:10:27.277Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.528 34.745 1503.0917 23:12:58.49M 2015-10-13T22:10:27.482Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.529 34.745 1503.0925 23:12:58.69M 2015-10-13T22:10:27.682Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.529 34.746 1503.0928 23:12:58.89M 2015-10-13T22:10:27.887Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.739 1503.0862 23:12:59.11M 2015-10-13T22:10:28.087Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.522 34.739 1503.0840 23:12:59.31M 2015-10-13T22:10:28.293Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.520 34.737 1503.0824 23:12:59.50M 2015-10-13T22:10:28.492Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.521 34.738 1503.0834 23:12:59.71M 2015-10-13T22:10:28.697Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.522 34.739 1503.0844 23:12:59.90M 2015-10-13T22:10:28.902Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.740 1503.0854 23:13:00.12M 2015-10-13T22:10:29.130Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.524 34.741 1503.0857 23:13:00.32M 2015-10-13T22:10:29.307Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.742 1503.0861 23:13:00.52M 2015-10-13T22:10:29.512Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.742 1503.0868 23:13:00.72M 2015-10-13T22:10:29.732Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.743 1503.0869 23:13:00.92M 2015-10-13T22:10:29.917Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.526 34.743 1503.0876 23:13:01.15M 2015-10-13T22:10:30.122Z|I-OCEAN7-304-XXXX| 24.55 13.852 41.525 34.742 1503.0867 23:13:01.34M 2015-10-13T22:10:30.322Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.526 34.742 1503.0872 23:13:01.54M 2015-10-13T22:10:30.527Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.525 34.742 1503.0864 23:13:01.73M 2015-10-13T22:10:30.727Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.524 34.741 1503.0853 23:13:01.93M 2015-10-13T22:10:30.932Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.524 34.741 1503.0850 23:13:02.15M 2015-10-13T22:10:31.137Z|I-OCEAN7-304-XXXX| 24.56 13.852 41.524 34.741 1503.0837 23:13:02.35M 2015-10-13T22:10:31.337Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.741 1503.0836 23:13:02.55M 2015-10-13T22:10:31.542Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.741 1503.0835 23:13:02.75M 2015-10-13T22:10:31.742Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.524 34.741 1503.0848 23:13:02.95M 2015-10-13T22:10:31.947Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.523 34.741 1503.0841 23:13:03.17M 2015-10-13T22:10:32.152Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.523 34.740 1503.0833 23:13:03.36M 2015-10-13T22:10:32.357Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0864 23:13:03.57M 2015-10-13T22:10:32.552Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.526 34.744 1503.0869 23:13:03.77M 2015-10-13T22:10:32.772Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.528 34.745 1503.0881 23:13:03.96M 2015-10-13T22:10:32.962Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.529 34.746 1503.0900 23:13:04.18M 2015-10-13T22:10:33.162Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.529 34.746 1503.0908 23:13:04.38M 2015-10-13T22:10:33.372Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.529 34.746 1503.0912 23:13:04.58M 2015-10-13T22:10:33.572Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.535 34.751 1503.0990 23:13:04.78M 2015-10-13T22:10:33.772Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.536 34.752 1503.1006 23:13:05.00M 2015-10-13T22:10:33.977Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.536 34.752 1503.1011 23:13:05.20M 2015-10-13T22:10:34.197Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.536 34.752 1503.1013 23:13:05.40M 2015-10-13T22:10:34.382Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.535 34.751 1503.1005 23:13:05.61M 2015-10-13T22:10:34.587Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.535 34.752 1503.0997 23:13:05.79M 2015-10-13T22:10:34.792Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.535 34.752 1503.0990 23:13:06.01M 2015-10-13T22:10:34.992Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.752 1503.0992 23:13:06.21M 2015-10-13T22:10:35.197Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.752 1503.0991 23:13:06.41M 2015-10-13T22:10:35.397Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.535 34.752 1503.0986 23:13:06.61M 2015-10-13T22:10:35.602Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.535 34.752 1503.0991 23:13:06.81M 2015-10-13T22:10:35.802Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.534 34.751 1503.0981 23:13:07.03M 2015-10-13T22:10:36.007Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.534 34.751 1503.0968 23:13:07.23M 2015-10-13T22:10:36.212Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.529 34.746 1503.0911 23:13:07.43M 2015-10-13T22:10:36.412Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.530 34.747 1503.0916 23:13:07.63M 2015-10-13T22:10:36.617Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.529 34.747 1503.0905 23:13:07.82M 2015-10-13T22:10:36.817Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.531 34.749 1503.0938 23:13:08.04M 2015-10-13T22:10:37.022Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.532 34.749 1503.0947 23:13:08.24M 2015-10-13T22:10:37.227Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.532 34.749 1503.0945 23:13:08.44M 2015-10-13T22:10:37.427Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0869 23:13:08.64M 2015-10-13T22:10:37.632Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.524 34.741 1503.0861 23:13:08.84M 2015-10-13T22:10:37.832Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.523 34.740 1503.0859 23:13:09.06M 2015-10-13T22:10:38.050Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0856 23:13:09.25M 2015-10-13T22:10:38.242Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.738 1503.0845 23:13:09.46M 2015-10-13T22:10:38.442Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.519 34.736 1503.0828 23:13:09.66M 2015-10-13T22:10:38.662Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.738 1503.0844 23:13:09.85M 2015-10-13T22:10:38.847Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.738 1503.0848 23:13:10.09M 2015-10-13T22:10:39.052Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0858 23:13:10.27M 2015-10-13T22:10:39.257Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.737 1503.0840 23:13:10.47M 2015-10-13T22:10:39.462Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.519 34.736 1503.0830 23:13:10.67M 2015-10-13T22:10:39.662Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0884 23:13:10.87M 2015-10-13T22:10:39.862Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.740 1503.0869 23:13:11.09M 2015-10-13T22:10:40.067Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.522 34.739 1503.0859 23:13:11.29M 2015-10-13T22:10:40.272Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.522 34.738 1503.0854 23:13:11.49M 2015-10-13T22:10:40.472Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.521 34.738 1503.0863 23:13:11.68M 2015-10-13T22:10:40.677Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.737 1503.0867 23:13:11.88M 2015-10-13T22:10:40.882Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.521 34.737 1503.0861 23:13:12.10M 2015-10-13T22:10:41.082Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.521 34.737 1503.0857 23:13:12.30M 2015-10-13T22:10:41.282Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0844 23:13:12.50M 2015-10-13T22:10:41.493Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0845 23:13:12.70M 2015-10-13T22:10:41.692Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.520 34.736 1503.0853 23:13:12.90M 2015-10-13T22:10:41.897Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.521 34.737 1503.0856 23:13:13.12M 2015-10-13T22:10:42.097Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.737 1503.0850 23:13:13.32M 2015-10-13T22:10:42.302Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.736 1503.0835 23:13:13.52M 2015-10-13T22:10:42.502Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.520 34.737 1503.0846 23:13:13.72M 2015-10-13T22:10:42.707Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.737 1503.0842 23:13:13.91M 2015-10-13T22:10:42.912Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.521 34.738 1503.0850 23:13:14.13M 2015-10-13T22:10:43.127Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.521 34.738 1503.0842 23:13:14.33M 2015-10-13T22:10:43.318Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.521 34.739 1503.0835 23:13:14.55M 2015-10-13T22:10:43.522Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.521 34.739 1503.0828 23:13:14.73M 2015-10-13T22:10:43.722Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.522 34.740 1503.0818 23:13:14.93M 2015-10-13T22:10:43.927Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.522 34.740 1503.0806 23:13:15.15M 2015-10-13T22:10:44.128Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.522 34.741 1503.0806 23:13:15.35M 2015-10-13T22:10:44.332Z|I-OCEAN7-304-XXXX| 24.57 13.850 41.523 34.741 1503.0809 23:13:15.54M 2015-10-13T22:10:44.537Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.523 34.742 1503.0815 23:13:15.74M 2015-10-13T22:10:44.737Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.524 34.742 1503.0819 23:13:15.94M 2015-10-13T22:10:44.942Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.525 34.743 1503.0840 23:13:16.16M 2015-10-13T22:10:45.142Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.526 34.744 1503.0845 23:13:16.36M 2015-10-13T22:10:45.366Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.526 34.744 1503.0852 23:13:16.56M 2015-10-13T22:10:45.552Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.527 34.745 1503.0858 23:13:16.76M 2015-10-13T22:10:45.752Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.528 34.746 1503.0873 23:13:16.96M 2015-10-13T22:10:45.957Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.529 34.747 1503.0876 23:13:17.18M 2015-10-13T22:10:46.157Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.529 34.747 1503.0889 23:13:17.38M 2015-10-13T22:10:46.362Z|I-OCEAN7-304-XXXX| 24.53 13.851 41.530 34.747 1503.0892 23:13:17.58M 2015-10-13T22:10:46.562Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.529 34.746 1503.0886 23:13:17.77M 2015-10-13T22:10:46.767Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.527 34.745 1503.0869 23:13:17.97M 2015-10-13T22:10:46.972Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.526 34.744 1503.0861 23:13:18.19M 2015-10-13T22:10:47.177Z|I-OCEAN7-304-XXXX| 24.52 13.851 41.526 34.743 1503.0850 23:13:18.39M 2015-10-13T22:10:47.377Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.524 34.742 1503.0842 23:13:18.59M 2015-10-13T22:10:47.598Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.523 34.740 1503.0820 23:13:18.79M 2015-10-13T22:10:47.782Z|I-OCEAN7-304-XXXX| 24.51 13.851 41.521 34.739 1503.0800 23:13:19.03M 2015-10-13T22:10:47.982Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.520 34.738 1503.0792 23:13:19.21M 2015-10-13T22:10:48.193Z|I-OCEAN7-304-XXXX| 24.54 13.851 41.519 34.737 1503.0778 23:13:19.40M 2015-10-13T22:10:48.393Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.520 34.738 1503.0790 23:13:19.61M 2015-10-13T22:10:48.593Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.517 34.736 1503.0764 23:13:19.81M 2015-10-13T22:10:48.798Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.520 34.738 1503.0796 23:13:20.02M 2015-10-13T22:10:49.003Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.521 34.739 1503.0822 23:13:20.22M 2015-10-13T22:10:49.202Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.523 34.741 1503.0840 23:13:20.42M 2015-10-13T22:10:49.407Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.524 34.742 1503.0851 23:13:20.62M 2015-10-13T22:10:49.613Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0858 23:13:20.82M 2015-10-13T22:10:49.813Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0883 23:13:21.04M 2015-10-13T22:10:50.017Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.745 1503.0911 23:13:21.24M 2015-10-13T22:10:50.218Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.746 1503.0922 23:13:21.44M 2015-10-13T22:10:50.446Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.745 1503.0908 23:13:21.63M 2015-10-13T22:10:50.623Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.745 1503.0913 23:13:21.83M 2015-10-13T22:10:50.833Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.529 34.746 1503.0916 23:13:22.05M 2015-10-13T22:10:51.028Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.740 1503.0856 23:13:22.25M 2015-10-13T22:10:51.233Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0858 23:13:22.45M 2015-10-13T22:10:51.438Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0844 23:13:22.65M 2015-10-13T22:10:51.643Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.518 34.735 1503.0820 23:13:22.85M 2015-10-13T22:10:51.843Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.519 34.736 1503.0840 23:13:23.07M 2015-10-13T22:10:52.063Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.520 34.737 1503.0850 23:13:23.27M 2015-10-13T22:10:52.248Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.521 34.738 1503.0854 23:13:23.48M 2015-10-13T22:10:52.453Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.522 34.738 1503.0875 23:13:23.66M 2015-10-13T22:10:52.658Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.522 34.738 1503.0880 23:13:23.86M 2015-10-13T22:10:52.858Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.531 34.746 1503.0979 23:13:24.08M 2015-10-13T22:10:53.058Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.531 34.747 1503.0979 23:13:24.28M 2015-10-13T22:10:53.268Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.531 34.747 1503.0978 23:13:24.48M 2015-10-13T22:10:53.468Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.530 34.746 1503.0963 23:13:24.68M 2015-10-13T22:10:53.668Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.529 34.745 1503.0941 23:13:24.88M 2015-10-13T22:10:53.873Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.527 34.743 1503.0930 23:13:25.10M 2015-10-13T22:10:54.078Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.527 34.743 1503.0928 23:13:25.30M 2015-10-13T22:10:54.278Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.528 34.744 1503.0930 23:13:25.49M 2015-10-13T22:10:54.483Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.528 34.744 1503.0939 23:13:25.69M 2015-10-13T22:10:54.688Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.740 1503.0894 23:13:25.89M 2015-10-13T22:10:54.897Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.523 34.739 1503.0880 23:13:26.11M 2015-10-13T22:10:55.093Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.523 34.739 1503.0872 23:13:26.31M 2015-10-13T22:10:55.295Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.522 34.739 1503.0865 23:13:26.51M 2015-10-13T22:10:55.498Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.738 1503.0854 23:13:26.71M 2015-10-13T22:10:55.703Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.738 1503.0837 23:13:26.91M 2015-10-13T22:10:55.948Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.519 34.736 1503.0815 23:13:27.13M 2015-10-13T22:10:56.108Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.518 34.735 1503.0808 23:13:27.37M 2015-10-13T22:10:56.308Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.518 34.736 1503.0813 23:13:27.52M 2015-10-13T22:10:56.528Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.737 1503.0818 23:13:27.72M 2015-10-13T22:10:56.713Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.520 34.737 1503.0833 23:13:27.94M 2015-10-13T22:10:56.923Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0842 23:13:28.14M 2015-10-13T22:10:57.123Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0858 23:13:28.34M 2015-10-13T22:10:57.328Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.740 1503.0869 23:13:28.54M 2015-10-13T22:10:57.528Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.516 34.733 1503.0779 23:13:28.74M 2015-10-13T22:10:57.733Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.516 34.734 1503.0774 23:13:28.94M 2015-10-13T22:10:57.939Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.516 34.734 1503.0774 23:13:29.16M 2015-10-13T22:10:58.138Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.517 34.735 1503.0776 23:13:29.36M 2015-10-13T22:10:58.343Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.518 34.736 1503.0798 23:13:29.55M 2015-10-13T22:10:58.570Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.520 34.737 1503.0824 23:13:29.75M 2015-10-13T22:10:58.748Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.739 1503.0839 23:13:29.95M 2015-10-13T22:10:58.953Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.523 34.740 1503.0854 23:13:30.17M 2015-10-13T22:10:59.153Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.525 34.742 1503.0880 23:13:30.37M 2015-10-13T22:10:59.358Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.532 34.748 1503.0961 23:13:30.57M 2015-10-13T22:10:59.558Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.531 34.747 1503.0952 23:13:30.77M 2015-10-13T22:10:59.763Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.531 34.747 1503.0956 23:13:30.97M 2015-10-13T22:10:59.968Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.532 34.748 1503.0966 23:13:31.19M