2015-10-13T22:09:00.148Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.526 34.743 1503.0898 23:11:31.36M 2015-10-13T22:09:00.373Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.527 34.744 1503.0900 23:11:31.56M 2015-10-13T22:09:00.558Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.528 34.745 1503.0898 23:11:31.78M 2015-10-13T22:09:00.758Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.528 34.745 1503.0902 23:11:31.96M 2015-10-13T22:09:00.963Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.529 34.745 1503.0916 23:11:32.18M 2015-10-13T22:09:01.163Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.529 34.746 1503.0911 23:11:32.38M 2015-10-13T22:09:01.368Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.528 34.746 1503.0895 23:11:32.58M 2015-10-13T22:09:01.573Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.535 34.752 1503.0962 23:11:32.78M 2015-10-13T22:09:01.773Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.535 34.752 1503.0977 23:11:33.00M 2015-10-13T22:09:01.975Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.535 34.752 1503.0974 23:11:33.19M 2015-10-13T22:09:02.183Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.536 34.753 1503.0979 23:11:33.39M 2015-10-13T22:09:02.383Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.537 34.753 1503.0989 23:11:33.59M 2015-10-13T22:09:02.588Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.536 34.753 1503.1003 23:11:33.79M 2015-10-13T22:09:02.788Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.536 34.752 1503.1010 23:11:34.01M 2015-10-13T22:09:02.988Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.536 34.751 1503.1022 23:11:34.21M 2015-10-13T22:09:03.198Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.538 34.753 1503.1056 23:11:34.41M 2015-10-13T22:09:03.398Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.538 34.753 1503.1062 23:11:34.61M 2015-10-13T22:09:03.598Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.539 34.753 1503.1078 23:11:34.81M 2015-10-13T22:09:03.803Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.540 34.754 1503.1085 23:11:35.02M 2015-10-13T22:09:04.008Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.539 34.753 1503.1082 23:11:35.22M 2015-10-13T22:09:04.213Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.539 34.753 1503.1077 23:11:35.42M 2015-10-13T22:09:04.418Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.538 34.752 1503.1066 23:11:35.62M 2015-10-13T22:09:04.618Z|I-OCEAN7-304-XXXX| 24.63 13.855 41.537 34.750 1503.1060 23:11:35.82M 2015-10-13T22:09:04.838Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.537 34.751 1503.1061 23:11:36.04M 2015-10-13T22:09:05.023Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.537 34.751 1503.1061 23:11:36.26M 2015-10-13T22:09:05.228Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.538 34.752 1503.1066 23:11:36.44M 2015-10-13T22:09:05.428Z|I-OCEAN7-304-XXXX| 24.62 13.854 41.536 34.751 1503.1039 23:11:36.64M 2015-10-13T22:09:05.633Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.536 34.750 1503.1024 23:11:36.84M 2015-10-13T22:09:05.833Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.538 34.753 1503.1051 23:11:37.05M 2015-10-13T22:09:06.038Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.538 34.753 1503.1044 23:11:37.25M 2015-10-13T22:09:06.238Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.538 34.753 1503.1035 23:11:37.45M 2015-10-13T22:09:06.443Z|I-OCEAN7-304-XXXX| 24.57 13.853 41.538 34.753 1503.1028 23:11:37.65M 2015-10-13T22:09:06.648Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.538 34.754 1503.1018 23:11:37.85M 2015-10-13T22:09:06.848Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.538 34.754 1503.1018 23:11:38.07M 2015-10-13T22:09:07.053Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.530 34.747 1503.0925 23:11:38.27M 2015-10-13T22:09:07.253Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.529 34.746 1503.0913 23:11:38.47M 2015-10-13T22:09:07.463Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.529 34.746 1503.0909 23:11:38.66M 2015-10-13T22:09:07.658Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.527 34.744 1503.0883 23:11:38.87M 2015-10-13T22:09:07.863Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.528 34.745 1503.0887 23:11:39.08M 2015-10-13T22:09:08.068Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.528 34.746 1503.0889 23:11:39.28M 2015-10-13T22:09:08.273Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.530 34.747 1503.0903 23:11:39.48M 2015-10-13T22:09:08.473Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.531 34.749 1503.0925 23:11:39.68M 2015-10-13T22:09:08.678Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.533 34.750 1503.0940 23:11:39.88M 2015-10-13T22:09:08.878Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.533 34.751 1503.0944 23:11:40.10M 2015-10-13T22:09:09.083Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.533 34.751 1503.0933 23:11:40.30M 2015-10-13T22:09:09.303Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.533 34.750 1503.0922 23:11:40.50M 2015-10-13T22:09:09.516Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.533 34.750 1503.0923 23:11:40.71M 2015-10-13T22:09:09.694Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.540 34.757 1503.1014 23:11:40.90M 2015-10-13T22:09:09.895Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.539 34.757 1503.1012 23:11:41.11M 2015-10-13T22:09:10.098Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.539 34.756 1503.1006 23:11:41.31M 2015-10-13T22:09:10.303Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.539 34.756 1503.1001 23:11:41.51M 2015-10-13T22:09:10.508Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.539 34.756 1503.1000 23:11:41.71M 2015-10-13T22:09:10.708Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.540 34.757 1503.1017 23:11:41.91M 2015-10-13T22:09:10.908Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.533 34.750 1503.0950 23:11:42.13M 2015-10-13T22:09:11.113Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.532 34.749 1503.0934 23:11:42.33M 2015-10-13T22:09:11.313Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.531 34.748 1503.0930 23:11:42.53M 2015-10-13T22:09:11.518Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.530 34.747 1503.0919 23:11:42.72M 2015-10-13T22:09:11.723Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0902 23:11:42.92M 2015-10-13T22:09:11.928Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.744 1503.0886 23:11:43.14M 2015-10-13T22:09:12.128Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.532 34.749 1503.0941 23:11:43.34M 2015-10-13T22:09:12.334Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.532 34.749 1503.0953 23:11:43.54M 2015-10-13T22:09:12.533Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.533 34.750 1503.0962 23:11:43.74M 2015-10-13T22:09:12.733Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.534 34.751 1503.0970 23:11:43.94M 2015-10-13T22:09:12.938Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.535 34.751 1503.0983 23:11:44.16M 2015-10-13T22:09:13.143Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.536 34.752 1503.0997 23:11:44.35M 2015-10-13T22:09:13.348Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.537 34.754 1503.1021 23:11:44.56M 2015-10-13T22:09:13.553Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.539 34.755 1503.1036 23:11:44.76M 2015-10-13T22:09:13.768Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.539 34.755 1503.1024 23:11:44.96M 2015-10-13T22:09:13.953Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.534 34.751 1503.0961 23:11:45.19M 2015-10-13T22:09:14.159Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.534 34.751 1503.0961 23:11:45.37M 2015-10-13T22:09:14.363Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.745 1503.0891 23:11:45.57M 2015-10-13T22:09:14.563Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.745 1503.0895 23:11:45.77M 2015-10-13T22:09:14.768Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.745 1503.0896 23:11:45.97M 2015-10-13T22:09:14.975Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.536 34.753 1503.0988 23:11:46.19M 2015-10-13T22:09:15.174Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.537 34.754 1503.0999 23:11:46.39M 2015-10-13T22:09:15.378Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.537 34.754 1503.0996 23:11:46.58M 2015-10-13T22:09:15.579Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.538 34.755 1503.1006 23:11:46.79M 2015-10-13T22:09:15.783Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.538 34.755 1503.1012 23:11:47.00M 2015-10-13T22:09:15.989Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.539 34.756 1503.1024 23:11:47.20M 2015-10-13T22:09:16.189Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.539 34.756 1503.1024 23:11:47.40M 2015-10-13T22:09:16.394Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.540 34.756 1503.1039 23:11:47.60M 2015-10-13T22:09:16.594Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.540 34.756 1503.1040 23:11:47.80M 2015-10-13T22:09:16.799Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.539 34.755 1503.1041 23:11:48.02M 2015-10-13T22:09:16.999Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.539 34.754 1503.1039 23:11:48.22M 2015-10-13T22:09:17.204Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.537 34.753 1503.1039 23:11:48.41M 2015-10-13T22:09:17.409Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.536 34.751 1503.1027 23:11:48.62M 2015-10-13T22:09:17.616Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.534 34.750 1503.1002 23:11:48.81M 2015-10-13T22:09:17.814Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.535 34.750 1503.1010 23:11:49.04M 2015-10-13T22:09:18.019Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.532 34.748 1503.0969 23:11:49.23M 2015-10-13T22:09:18.239Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.531 34.747 1503.0953 23:11:49.43M 2015-10-13T22:09:18.424Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.533 34.749 1503.0973 23:11:49.65M 2015-10-13T22:09:18.624Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.533 34.749 1503.0980 23:11:49.83M 2015-10-13T22:09:18.829Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.536 34.751 1503.1005 23:11:50.05M 2015-10-13T22:09:19.049Z|I-OCEAN7-304-XXXX| 24.61 13.849 41.537 34.756 1503.0934 23:11:50.25M 2015-10-13T22:09:19.239Z|I-OCEAN7-304-XXXX| 24.62 13.849 41.537 34.757 1503.0936 23:11:50.45M 2015-10-13T22:09:19.439Z|I-OCEAN7-304-XXXX| 24.63 13.848 41.538 34.758 1503.0939 23:11:50.65M 2015-10-13T22:09:19.644Z|I-OCEAN7-304-XXXX| 24.64 13.848 41.539 34.758 1503.0946 23:11:50.84M 2015-10-13T22:09:19.844Z|I-OCEAN7-304-XXXX| 24.61 13.848 41.539 34.758 1503.0944 23:11:51.06M 2015-10-13T22:09:20.044Z|I-OCEAN7-304-XXXX| 24.61 13.848 41.540 34.759 1503.0952 23:11:51.26M 2015-10-13T22:09:20.249Z|I-OCEAN7-304-XXXX| 24.63 13.848 41.540 34.759 1503.0962 23:11:51.46M 2015-10-13T22:09:20.454Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.540 34.759 1503.0963 23:11:51.66M 2015-10-13T22:09:20.654Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.540 34.758 1503.0968 23:11:51.86M 2015-10-13T22:09:20.859Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.539 34.758 1503.0973 23:11:52.08M 2015-10-13T22:09:21.059Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.539 34.757 1503.0980 23:11:52.28M 2015-10-13T22:09:21.264Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.539 34.757 1503.0986 23:11:52.47M 2015-10-13T22:09:21.469Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.533 34.751 1503.0919 23:11:52.68M 2015-10-13T22:09:21.674Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.532 34.750 1503.0916 23:11:52.88M 2015-10-13T22:09:21.874Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.532 34.749 1503.0916 23:11:53.09M 2015-10-13T22:09:22.079Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.535 34.752 1503.0958 23:11:53.29M 2015-10-13T22:09:22.279Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.533 34.750 1503.0948 23:11:53.49M 2015-10-13T22:09:22.484Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.532 34.749 1503.0944 23:11:53.69M 2015-10-13T22:09:22.704Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.531 34.748 1503.0927 23:11:53.89M 2015-10-13T22:09:22.889Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.531 34.748 1503.0924 23:11:54.13M 2015-10-13T22:09:23.094Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.530 34.747 1503.0916 23:11:54.31M 2015-10-13T22:09:23.294Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.523 34.741 1503.0840 23:11:54.51M 2015-10-13T22:09:23.499Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.523 34.741 1503.0831 23:11:54.70M 2015-10-13T22:09:23.699Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.523 34.741 1503.0829 23:11:54.91M 2015-10-13T22:09:23.904Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.522 34.740 1503.0820 23:11:55.12M 2015-10-13T22:09:24.109Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.522 34.740 1503.0820 23:11:55.32M 2015-10-13T22:09:24.309Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.527 34.745 1503.0875 23:11:55.52M 2015-10-13T22:09:24.514Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.529 34.746 1503.0887 23:11:55.72M 2015-10-13T22:09:24.714Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.530 34.747 1503.0913 23:11:55.92M 2015-10-13T22:09:24.919Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.531 34.748 1503.0928 23:11:56.14M 2015-10-13T22:09:25.124Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.531 34.748 1503.0933 23:11:56.34M 2015-10-13T22:09:25.324Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.739 1503.0828 23:11:56.54M 2015-10-13T22:09:25.529Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.517 34.735 1503.0780 23:11:56.73M 2015-10-13T22:09:25.729Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.518 34.736 1503.0801 23:11:56.93M 2015-10-13T22:09:25.934Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.519 34.737 1503.0811 23:11:57.15M 2015-10-13T22:09:26.134Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.520 34.738 1503.0822 23:11:57.35M 2015-10-13T22:09:26.339Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.521 34.738 1503.0830 23:11:57.55M 2015-10-13T22:09:26.544Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.739 1503.0836 23:11:57.75M 2015-10-13T22:09:26.749Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0839 23:11:57.95M 2015-10-13T22:09:26.949Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0852 23:11:58.17M 2015-10-13T22:09:27.164Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.523 34.739 1503.0864 23:11:58.37M 2015-10-13T22:09:27.354Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.739 1503.0870 23:11:58.58M 2015-10-13T22:09:27.559Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.739 1503.0879 23:11:58.76M 2015-10-13T22:09:27.759Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.523 34.740 1503.0887 23:11:58.96M 2015-10-13T22:09:27.964Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.523 34.740 1503.0886 23:11:59.18M 2015-10-13T22:09:28.164Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0892 23:11:59.38M 2015-10-13T22:09:28.369Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.525 34.741 1503.0900 23:11:59.58M 2015-10-13T22:09:28.575Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.525 34.741 1503.0911 23:11:59.78M 2015-10-13T22:09:28.779Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.525 34.740 1503.0908 23:12:00.00M 2015-10-13T22:09:28.979Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.525 34.741 1503.0913 23:12:00.20M 2015-10-13T22:09:29.184Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.524 34.740 1503.0909 23:12:00.40M 2015-10-13T22:09:29.384Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.524 34.740 1503.0902 23:12:00.60M 2015-10-13T22:09:29.589Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.524 34.741 1503.0903 23:12:00.79M 2015-10-13T22:09:29.789Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.524 34.740 1503.0897 23:12:01.01M 2015-10-13T22:09:29.994Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.525 34.741 1503.0903 23:12:01.21M 2015-10-13T22:09:30.199Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.741 1503.0894 23:12:01.41M 2015-10-13T22:09:30.409Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0890 23:12:01.61M 2015-10-13T22:09:30.604Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0885 23:12:01.81M 2015-10-13T22:09:30.809Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.742 1503.0885 23:12:02.03M 2015-10-13T22:09:31.012Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.525 34.742 1503.0887 23:12:02.23M 2015-10-13T22:09:31.209Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.525 34.742 1503.0883 23:12:02.43M 2015-10-13T22:09:31.419Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.525 34.742 1503.0874 23:12:02.62M 2015-10-13T22:09:31.639Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.742 1503.0872 23:12:02.83M 2015-10-13T22:09:31.819Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.742 1503.0885 23:12:03.06M 2015-10-13T22:09:32.024Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0897 23:12:03.24M 2015-10-13T22:09:32.229Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.744 1503.0918 23:12:03.44M 2015-10-13T22:09:32.434Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.744 1503.0933 23:12:03.64M 2015-10-13T22:09:32.724Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.529 34.745 1503.0928 23:12:03.84M 2015-10-13T22:09:32.864Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.529 34.746 1503.0930 23:12:04.15M 2015-10-13T22:09:33.069Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.529 34.746 1503.0920 23:12:04.28M 2015-10-13T22:09:33.274Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.528 34.746 1503.0911 23:12:04.48M 2015-10-13T22:09:33.475Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.528 34.745 1503.0898 23:12:04.68M 2015-10-13T22:09:33.679Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.744 1503.0895 23:12:04.88M 2015-10-13T22:09:33.879Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.745 1503.0895 23:12:05.10M 2015-10-13T22:09:34.079Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.745 1503.0895 23:12:05.30M 2015-10-13T22:09:34.284Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0902 23:12:05.50M 2015-10-13T22:09:34.490Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.529 34.746 1503.0912 23:12:05.70M 2015-10-13T22:09:34.694Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0903 23:12:05.89M 2015-10-13T22:09:34.894Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.515 34.734 1503.0747 23:12:06.12M 2015-10-13T22:09:35.099Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.517 34.735 1503.0762 23:12:06.31M 2015-10-13T22:09:35.299Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.518 34.737 1503.0775 23:12:06.51M 2015-10-13T22:09:35.505Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.519 34.738 1503.0778 23:12:06.71M 2015-10-13T22:09:35.704Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.520 34.738 1503.0787 23:12:06.91M 2015-10-13T22:09:35.914Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.520 34.738 1503.0793 23:12:07.13M 2015-10-13T22:09:36.129Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.525 34.742 1503.0845 23:12:07.33M 2015-10-13T22:09:36.314Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.525 34.742 1503.0857 23:12:07.54M 2015-10-13T22:09:36.519Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.525 34.742 1503.0862 23:12:07.72M 2015-10-13T22:09:36.724Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.518 34.736 1503.0795 23:12:07.93M 2015-10-13T22:09:36.924Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.518 34.735 1503.0793 23:12:08.15M 2015-10-13T22:09:37.131Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.518 34.735 1503.0796 23:12:08.34M 2015-10-13T22:09:37.335Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.517 34.734 1503.0790 23:12:08.54M 2015-10-13T22:09:37.534Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.517 34.734 1503.0778 23:12:08.74M 2015-10-13T22:09:37.739Z|I-OCEAN7-304-XXXX| 24.54 13.852 41.517 34.735 1503.0774 23:12:08.94M 2015-10-13T22:09:37.939Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.518 34.735 1503.0787 23:12:09.16M 2015-10-13T22:09:38.144Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.527 34.744 1503.0891 23:12:09.36M 2015-10-13T22:09:38.345Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.529 34.745 1503.0903 23:12:09.56M 2015-10-13T22:09:38.550Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.530 34.746 1503.0919 23:12:09.76M 2015-10-13T22:09:38.750Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.523 34.740 1503.0850 23:12:09.96M 2015-10-13T22:09:38.955Z|I-OCEAN7-304-XXXX| 24.58 13.852 41.522 34.739 1503.0836 23:12:10.17M 2015-10-13T22:09:39.160Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.522 34.739 1503.0833 23:12:10.37M 2015-10-13T22:09:39.364Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.521 34.738 1503.0826 23:12:10.57M 2015-10-13T22:09:39.565Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.520 34.737 1503.0809 23:12:10.77M 2015-10-13T22:09:39.769Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.522 34.739 1503.0840 23:12:10.97M 2015-10-13T22:09:39.969Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.523 34.740 1503.0856 23:12:11.19M 2015-10-13T22:09:40.175Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.524 34.740 1503.0864 23:12:11.39M 2015-10-13T22:09:40.375Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.524 34.741 1503.0872 23:12:11.59M 2015-10-13T22:09:40.595Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.742 1503.0889 23:12:11.78M 2015-10-13T22:09:40.785Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.525 34.741 1503.0900 23:12:12.02M 2015-10-13T22:09:40.985Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0905 23:12:12.20M 2015-10-13T22:09:41.190Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.525 34.740 1503.0912 23:12:12.40M 2015-10-13T22:09:41.390Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.524 34.740 1503.0913 23:12:12.60M 2015-10-13T22:09:41.600Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.524 34.739 1503.0906 23:12:12.80M 2015-10-13T22:09:41.809Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.524 34.739 1503.0908 23:12:13.02M 2015-10-13T22:09:42.005Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.524 34.739 1503.0909 23:12:13.22M 2015-10-13T22:09:42.205Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.524 34.739 1503.0913 23:12:13.42M 2015-10-13T22:09:42.411Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.523 34.739 1503.0911 23:12:13.61M 2015-10-13T22:09:42.610Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.738 1503.0908 23:12:13.82M 2015-10-13T22:09:42.815Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.738 1503.0906 23:12:14.03M 2015-10-13T22:09:43.020Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.527 34.742 1503.0950 23:12:14.23M 2015-10-13T22:09:43.220Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.523 34.738 1503.0917 23:12:14.43M 2015-10-13T22:09:43.425Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.522 34.737 1503.0908 23:12:14.63M 2015-10-13T22:09:43.625Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.522 34.737 1503.0905 23:12:14.83M 2015-10-13T22:09:43.830Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.522 34.737 1503.0889 23:12:15.05M 2015-10-13T22:09:44.030Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.521 34.736 1503.0881 23:12:15.25M 2015-10-13T22:09:44.235Z|I-OCEAN7-304-XXXX| 24.65 13.854 41.520 34.736 1503.0872 23:12:15.45M 2015-10-13T22:09:44.440Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.519 34.735 1503.0863 23:12:15.65M 2015-10-13T22:09:44.640Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.525 34.743 1503.0858 23:12:15.85M 2015-10-13T22:09:44.845Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.525 34.743 1503.0854 23:12:16.06M 2015-10-13T22:09:45.065Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0857 23:12:16.26M 2015-10-13T22:09:45.250Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.524 34.742 1503.0852 23:12:16.48M 2015-10-13T22:09:45.450Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.740 1503.0824 23:12:16.66M 2015-10-13T22:09:45.655Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.740 1503.0822 23:12:16.86M 2015-10-13T22:09:45.860Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.739 1503.0813 23:12:17.08M 2015-10-13T22:09:46.065Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.520 34.739 1503.0809 23:12:17.28M 2015-10-13T22:09:46.265Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.520 34.738 1503.0813 23:12:17.48M 2015-10-13T22:09:46.470Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.521 34.738 1503.0824 23:12:17.68M 2015-10-13T22:09:46.670Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.516 34.734 1503.0779 23:12:17.87M 2015-10-13T22:09:46.875Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.516 34.734 1503.0779 23:12:18.09M 2015-10-13T22:09:47.080Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.515 34.733 1503.0778 23:12:18.29M 2015-10-13T22:09:47.280Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.519 34.736 1503.0819 23:12:18.49M 2015-10-13T22:09:47.485Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.737 1503.0828 23:12:18.69M 2015-10-13T22:09:47.691Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.737 1503.0836 23:12:18.89M 2015-10-13T22:09:47.890Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0850 23:12:19.11M 2015-10-13T22:09:48.095Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.517 34.735 1503.0803 23:12:19.31M 2015-10-13T22:09:48.295Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.517 34.734 1503.0784 23:12:19.51M 2015-10-13T22:09:48.529Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.517 34.735 1503.0780 23:12:19.70M 2015-10-13T22:09:48.705Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.517 34.735 1503.0775 23:12:19.90M 2015-10-13T22:09:48.905Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.517 34.735 1503.0779 23:12:20.13M 2015-10-13T22:09:49.110Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.518 34.736 1503.0785 23:12:20.32M 2015-10-13T22:09:49.310Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.522 34.741 1503.0820 23:12:20.52M 2015-10-13T22:09:49.530Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.523 34.741 1503.0824 23:12:20.72M 2015-10-13T22:09:49.715Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.524 34.742 1503.0840 23:12:20.94M 2015-10-13T22:09:49.920Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.524 34.743 1503.0844 23:12:21.14M 2015-10-13T22:09:50.125Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.525 34.743 1503.0840 23:12:21.34M 2015-10-13T22:09:50.325Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.525 34.744 1503.0831 23:12:21.54M 2015-10-13T22:09:50.530Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.525 34.744 1503.0828 23:12:21.74M 2015-10-13T22:09:50.733Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.525 34.744 1503.0826 23:12:21.94M 2015-10-13T22:09:50.935Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.525 34.744 1503.0830 23:12:22.15M 2015-10-13T22:09:51.140Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.525 34.744 1503.0835 23:12:22.35M 2015-10-13T22:09:51.340Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.525 34.744 1503.0833 23:12:22.55M 2015-10-13T22:09:51.545Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.524 34.744 1503.0818 23:12:22.75M 2015-10-13T22:09:51.753Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0868 23:12:22.95M 2015-10-13T22:09:51.945Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.741 1503.0881 23:12:23.17M 2015-10-13T22:09:52.150Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.525 34.741 1503.0897 23:12:23.37M 2015-10-13T22:09:52.355Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.525 34.741 1503.0901 23:12:23.56M 2015-10-13T22:09:52.560Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.742 1503.0903 23:12:23.77M 2015-10-13T22:09:52.765Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.526 34.742 1503.0911 23:12:23.96M 2015-10-13T22:09:52.965Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.526 34.742 1503.0920 23:12:24.18M 2015-10-13T22:09:53.170Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.526 34.741 1503.0944 23:12:24.38M 2015-10-13T22:09:53.370Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.527 34.742 1503.0942 23:12:24.58M 2015-10-13T22:09:53.576Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.527 34.742 1503.0935 23:12:24.78M 2015-10-13T22:09:53.775Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.528 34.743 1503.0945 23:12:25.00M 2015-10-13T22:09:53.995Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.529 34.744 1503.0948 23:12:25.20M 2015-10-13T22:09:54.185Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.531 34.746 1503.0973 23:12:25.41M 2015-10-13T22:09:54.385Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.531 34.745 1503.0974 23:12:25.60M 2015-10-13T22:09:54.590Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.531 34.745 1503.0979 23:12:25.80M 2015-10-13T22:09:54.790Z|I-OCEAN7-304-XXXX| 24.59 13.854 41.531 34.746 1503.0977 23:12:26.01M 2015-10-13T22:09:54.995Z|I-OCEAN7-304-XXXX| 24.58 13.854 41.526 34.741 1503.0916 23:12:26.21M 2015-10-13T22:09:55.200Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.526 34.741 1503.0903 23:12:26.41M 2015-10-13T22:09:55.400Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.525 34.741 1503.0887 23:12:26.61M 2015-10-13T22:09:55.605Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.524 34.740 1503.0884 23:12:26.81M 2015-10-13T22:09:55.810Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.523 34.739 1503.0868 23:12:27.03M 2015-10-13T22:09:56.013Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.523 34.740 1503.0856 23:12:27.23M 2015-10-13T22:09:56.215Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.522 34.739 1503.0835 23:12:27.43M 2015-10-13T22:09:56.415Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.521 34.738 1503.0822 23:12:27.63M 2015-10-13T22:09:56.620Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.521 34.739 1503.0823 23:12:27.82M 2015-10-13T22:09:56.820Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.521 34.739 1503.0819 23:12:28.04M 2015-10-13T22:09:57.026Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.522 34.739 1503.0822 23:12:28.24M 2015-10-13T22:09:57.225Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.522 34.739 1503.0823 23:12:28.44M 2015-10-13T22:09:57.449Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.521 34.739 1503.0820 23:12:28.64M 2015-10-13T22:09:57.635Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.739 1503.0824 23:12:28.84M 2015-10-13T22:09:57.835Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.522 34.740 1503.0822 23:12:29.06M 2015-10-13T22:09:58.040Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.522 34.740 1503.0822 23:12:29.26M 2015-10-13T22:09:58.245Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.522 34.739 1503.0820 23:12:29.46M 2015-10-13T22:09:58.465Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.522 34.740 1503.0839 23:12:29.66M 2015-10-13T22:09:58.650Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.523 34.740 1503.0825 23:12:29.87M 2015-10-13T22:09:58.855Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.525 34.743 1503.0859 23:12:30.07M 2015-10-13T22:09:59.056Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0879 23:12:30.27M 2015-10-13T22:09:59.260Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0887 23:12:30.47M 2015-10-13T22:09:59.460Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.526 34.742 1503.0890 23:12:30.67M 2015-10-13T22:09:59.665Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.736 1503.0817 23:12:30.87M 2015-10-13T22:09:59.865Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.518 34.735 1503.0801 23:12:31.09M