2015-10-13T22:08:00.055Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.517 34.734 1503.0806 23:10:31.26M 2015-10-13T22:08:00.255Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.517 34.734 1503.0811 23:10:31.47M 2015-10-13T22:08:00.455Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.517 34.734 1503.0806 23:10:31.66M 2015-10-13T22:08:00.660Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.516 34.733 1503.0793 23:10:31.86M 2015-10-13T22:08:00.865Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.516 34.733 1503.0797 23:10:32.08M 2015-10-13T22:08:01.065Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.526 34.743 1503.0906 23:10:32.28M 2015-10-13T22:08:01.270Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.745 1503.0931 23:10:32.48M 2015-10-13T22:08:01.475Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.745 1503.0930 23:10:32.68M 2015-10-13T22:08:01.675Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.528 34.745 1503.0924 23:10:32.88M 2015-10-13T22:08:01.880Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.741 1503.0879 23:10:33.10M 2015-10-13T22:08:02.085Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0878 23:10:33.29M 2015-10-13T22:08:02.301Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.742 1503.0889 23:10:33.49M 2015-10-13T22:08:02.493Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.741 1503.0892 23:10:33.71M 2015-10-13T22:08:02.691Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.525 34.741 1503.0903 23:10:33.89M 2015-10-13T22:08:02.897Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.525 34.741 1503.0916 23:10:34.11M 2015-10-13T22:08:03.100Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.525 34.741 1503.0911 23:10:34.31M 2015-10-13T22:08:03.300Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.524 34.740 1503.0901 23:10:34.51M 2015-10-13T22:08:03.529Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.524 34.740 1503.0895 23:10:34.71M 2015-10-13T22:08:03.729Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.523 34.739 1503.0891 23:10:34.91M 2015-10-13T22:08:03.910Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.523 34.739 1503.0892 23:10:35.13M 2015-10-13T22:08:04.116Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.522 34.738 1503.0886 23:10:35.33M 2015-10-13T22:08:04.316Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.522 34.738 1503.0872 23:10:35.53M 2015-10-13T22:08:04.520Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.523 34.739 1503.0872 23:10:35.72M 2015-10-13T22:08:04.720Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.739 1503.0868 23:10:35.92M 2015-10-13T22:08:04.925Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0856 23:10:36.14M 2015-10-13T22:08:05.133Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.521 34.738 1503.0850 23:10:36.34M 2015-10-13T22:08:05.336Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.521 34.738 1503.0852 23:10:36.54M 2015-10-13T22:08:05.535Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0858 23:10:36.74M 2015-10-13T22:08:05.740Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.740 1503.0853 23:10:36.94M 2015-10-13T22:08:05.940Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.523 34.740 1503.0851 23:10:37.16M 2015-10-13T22:08:06.146Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.522 34.740 1503.0840 23:10:37.35M 2015-10-13T22:08:06.350Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.521 34.739 1503.0823 23:10:37.55M 2015-10-13T22:08:06.550Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.740 1503.0837 23:10:37.75M 2015-10-13T22:08:06.771Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.524 34.741 1503.0852 23:10:37.95M 2015-10-13T22:08:06.955Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.524 34.742 1503.0857 23:10:38.19M 2015-10-13T22:08:07.156Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.740 1503.0833 23:10:38.37M 2015-10-13T22:08:07.365Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.521 34.739 1503.0825 23:10:38.57M 2015-10-13T22:08:07.560Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.520 34.738 1503.0813 23:10:38.77M 2015-10-13T22:08:07.765Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.520 34.738 1503.0814 23:10:38.96M 2015-10-13T22:08:07.971Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.738 1503.0823 23:10:39.19M 2015-10-13T22:08:08.176Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.737 1503.0822 23:10:39.38M 2015-10-13T22:08:08.376Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.737 1503.0818 23:10:39.58M 2015-10-13T22:08:08.581Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.738 1503.0824 23:10:39.78M 2015-10-13T22:08:08.782Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.737 1503.0822 23:10:40.00M 2015-10-13T22:08:08.986Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.738 1503.0830 23:10:40.20M 2015-10-13T22:08:09.191Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.515 34.733 1503.0758 23:10:40.40M 2015-10-13T22:08:09.396Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.738 1503.0815 23:10:40.60M 2015-10-13T22:08:09.596Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.520 34.738 1503.0817 23:10:40.80M 2015-10-13T22:08:09.801Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.521 34.738 1503.0820 23:10:41.02M 2015-10-13T22:08:10.001Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.528 34.745 1503.0900 23:10:41.22M 2015-10-13T22:08:10.206Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.745 1503.0907 23:10:41.41M 2015-10-13T22:08:10.406Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.744 1503.0920 23:10:41.61M 2015-10-13T22:08:10.616Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.528 34.744 1503.0925 23:10:41.81M 2015-10-13T22:08:10.816Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.527 34.743 1503.0920 23:10:42.03M 2015-10-13T22:08:11.016Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.526 34.743 1503.0903 23:10:42.23M 2015-10-13T22:08:11.236Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.742 1503.0898 23:10:42.43M 2015-10-13T22:08:11.434Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.526 34.743 1503.0898 23:10:42.64M 2015-10-13T22:08:11.626Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.525 34.742 1503.0885 23:10:42.83M 2015-10-13T22:08:11.826Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.739 1503.0874 23:10:43.05M 2015-10-13T22:08:12.031Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.739 1503.0867 23:10:43.24M 2015-10-13T22:08:12.236Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.738 1503.0863 23:10:43.44M 2015-10-13T22:08:12.436Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.522 34.738 1503.0858 23:10:43.64M 2015-10-13T22:08:12.641Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0853 23:10:43.84M 2015-10-13T22:08:12.846Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.739 1503.0850 23:10:44.06M 2015-10-13T22:08:13.046Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.740 1503.0851 23:10:44.26M 2015-10-13T22:08:13.252Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.524 34.741 1503.0865 23:10:44.46M 2015-10-13T22:08:13.456Z|I-OCEAN7-304-XXXX| 24.57 13.852 41.521 34.739 1503.0819 23:10:44.66M 2015-10-13T22:08:13.656Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.522 34.739 1503.0824 23:10:44.86M 2015-10-13T22:08:13.856Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.739 1503.0831 23:10:45.08M 2015-10-13T22:08:14.066Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.739 1503.0837 23:10:45.27M 2015-10-13T22:08:14.266Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.739 1503.0845 23:10:45.48M 2015-10-13T22:08:14.471Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.744 1503.0909 23:10:45.67M 2015-10-13T22:08:14.671Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.528 34.744 1503.0906 23:10:45.87M 2015-10-13T22:08:14.876Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.527 34.744 1503.0900 23:10:46.09M 2015-10-13T22:08:15.081Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.526 34.743 1503.0887 23:10:46.29M 2015-10-13T22:08:15.281Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.528 34.745 1503.0909 23:10:46.49M 2015-10-13T22:08:15.481Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.745 1503.0907 23:10:46.69M 2015-10-13T22:08:15.706Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.529 34.746 1503.0905 23:10:46.89M 2015-10-13T22:08:15.897Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.530 34.747 1503.0906 23:10:47.12M 2015-10-13T22:08:16.096Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.530 34.747 1503.0905 23:10:47.31M 2015-10-13T22:08:16.296Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.530 34.747 1503.0900 23:10:47.50M 2015-10-13T22:08:16.501Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.529 34.747 1503.0903 23:10:47.70M 2015-10-13T22:08:16.701Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.530 34.747 1503.0914 23:10:47.90M 2015-10-13T22:08:16.906Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.747 1503.0917 23:10:48.12M 2015-10-13T22:08:17.106Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.520 34.738 1503.0812 23:10:48.32M 2015-10-13T22:08:17.311Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.519 34.737 1503.0795 23:10:48.52M 2015-10-13T22:08:17.511Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.518 34.736 1503.0790 23:10:48.72M 2015-10-13T22:08:17.716Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.740 1503.0840 23:10:48.92M 2015-10-13T22:08:17.921Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.523 34.741 1503.0850 23:10:49.14M 2015-10-13T22:08:18.121Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.524 34.742 1503.0862 23:10:49.33M 2015-10-13T22:08:18.326Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.526 34.743 1503.0879 23:10:49.53M 2015-10-13T22:08:18.532Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.527 34.744 1503.0906 23:10:49.73M 2015-10-13T22:08:18.731Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.745 1503.0912 23:10:49.93M 2015-10-13T22:08:18.936Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.744 1503.0909 23:10:50.15M 2015-10-13T22:08:19.141Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.744 1503.0909 23:10:50.35M 2015-10-13T22:08:19.341Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.526 34.743 1503.0898 23:10:50.55M 2015-10-13T22:08:19.541Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.525 34.742 1503.0887 23:10:50.75M 2015-10-13T22:08:19.746Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.524 34.741 1503.0867 23:10:50.95M 2015-10-13T22:08:19.951Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.740 1503.0854 23:10:51.17M 2015-10-13T22:08:20.171Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.521 34.739 1503.0842 23:10:51.37M 2015-10-13T22:08:20.356Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.522 34.739 1503.0854 23:10:51.58M 2015-10-13T22:08:20.556Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.519 34.736 1503.0826 23:10:51.76M 2015-10-13T22:08:20.761Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.736 1503.0819 23:10:51.96M 2015-10-13T22:08:20.966Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.736 1503.0820 23:10:52.18M 2015-10-13T22:08:21.171Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.519 34.735 1503.0826 23:10:52.38M 2015-10-13T22:08:21.371Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.518 34.735 1503.0820 23:10:52.58M 2015-10-13T22:08:21.577Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.518 34.734 1503.0828 23:10:52.78M 2015-10-13T22:08:21.777Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.519 34.735 1503.0841 23:10:53.00M 2015-10-13T22:08:21.981Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.530 34.745 1503.0967 23:10:53.20M 2015-10-13T22:08:22.181Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.531 34.746 1503.0985 23:10:53.40M 2015-10-13T22:08:22.386Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.531 34.745 1503.0996 23:10:53.59M 2015-10-13T22:08:22.591Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.531 34.746 1503.1002 23:10:53.79M 2015-10-13T22:08:22.796Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.531 34.745 1503.0996 23:10:54.01M 2015-10-13T22:08:22.996Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.531 34.745 1503.0999 23:10:54.21M 2015-10-13T22:08:23.196Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.530 34.745 1503.0990 23:10:54.41M 2015-10-13T22:08:23.402Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.529 34.744 1503.0974 23:10:54.61M 2015-10-13T22:08:23.606Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.525 34.740 1503.0925 23:10:54.81M 2015-10-13T22:08:23.806Z|I-OCEAN7-304-XXXX| 24.69 13.854 41.525 34.740 1503.0917 23:10:55.03M 2015-10-13T22:08:24.011Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.524 34.740 1503.0901 23:10:55.22M 2015-10-13T22:08:24.216Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.527 34.743 1503.0930 23:10:55.42M 2015-10-13T22:08:24.417Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.528 34.744 1503.0929 23:10:55.62M 2015-10-13T22:08:24.636Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.745 1503.0935 23:10:55.82M 2015-10-13T22:08:24.849Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.745 1503.0933 23:10:56.06M 2015-10-13T22:08:25.026Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.529 34.746 1503.0923 23:10:56.24M 2015-10-13T22:08:25.231Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.524 34.741 1503.0873 23:10:56.44M 2015-10-13T22:08:25.431Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0873 23:10:56.64M 2015-10-13T22:08:25.636Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0880 23:10:56.84M 2015-10-13T22:08:25.838Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.522 34.738 1503.0852 23:10:57.06M 2015-10-13T22:08:26.041Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.739 1503.0864 23:10:57.25M 2015-10-13T22:08:26.241Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.531 34.747 1503.0962 23:10:57.46M 2015-10-13T22:08:26.446Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.530 34.746 1503.0961 23:10:57.65M 2015-10-13T22:08:26.659Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.529 34.745 1503.0951 23:10:57.85M 2015-10-13T22:08:26.853Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.527 34.743 1503.0925 23:10:58.07M 2015-10-13T22:08:27.089Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.526 34.741 1503.0914 23:10:58.27M 2015-10-13T22:08:27.261Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.524 34.739 1503.0909 23:10:58.47M 2015-10-13T22:08:27.461Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.523 34.738 1503.0895 23:10:58.67M 2015-10-13T22:08:27.666Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.521 34.737 1503.0876 23:10:58.87M 2015-10-13T22:08:27.866Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.520 34.735 1503.0862 23:10:59.09M 2015-10-13T22:08:28.071Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.523 34.739 1503.0905 23:10:59.28M 2015-10-13T22:08:28.276Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.524 34.740 1503.0912 23:10:59.48M 2015-10-13T22:08:28.477Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.525 34.740 1503.0922 23:10:59.68M 2015-10-13T22:08:28.682Z|I-OCEAN7-304-XXXX| 24.64 13.854 41.524 34.740 1503.0908 23:10:59.88M 2015-10-13T22:08:28.882Z|I-OCEAN7-304-XXXX| 24.63 13.854 41.524 34.740 1503.0901 23:11:00.10M 2015-10-13T22:08:29.102Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.524 34.740 1503.0894 23:11:00.30M 2015-10-13T22:08:29.287Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.525 34.741 1503.0891 23:11:00.51M 2015-10-13T22:08:29.492Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.524 34.741 1503.0884 23:11:00.70M 2015-10-13T22:08:29.696Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0878 23:11:00.90M 2015-10-13T22:08:29.896Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.523 34.740 1503.0870 23:11:01.12M 2015-10-13T22:08:30.101Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.524 34.740 1503.0878 23:11:01.31M 2015-10-13T22:08:30.306Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.524 34.740 1503.0873 23:11:01.51M 2015-10-13T22:08:30.507Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.524 34.741 1503.0875 23:11:01.71M 2015-10-13T22:08:30.712Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.525 34.741 1503.0874 23:11:01.91M 2015-10-13T22:08:30.917Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.525 34.742 1503.0862 23:11:02.13M 2015-10-13T22:08:31.117Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0862 23:11:02.33M 2015-10-13T22:08:31.329Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.526 34.744 1503.0864 23:11:02.53M 2015-10-13T22:08:31.522Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.527 34.745 1503.0876 23:11:02.73M 2015-10-13T22:08:31.727Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.528 34.746 1503.0880 23:11:02.93M 2015-10-13T22:08:31.927Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.528 34.746 1503.0878 23:11:03.15M 2015-10-13T22:08:32.132Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.528 34.745 1503.0884 23:11:03.34M 2015-10-13T22:08:32.337Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.528 34.745 1503.0891 23:11:03.54M 2015-10-13T22:08:32.537Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.528 34.746 1503.0887 23:11:03.74M 2015-10-13T22:08:32.742Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.529 34.746 1503.0900 23:11:03.94M 2015-10-13T22:08:32.970Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.529 34.747 1503.0898 23:11:04.16M 2015-10-13T22:08:33.147Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.530 34.747 1503.0895 23:11:04.36M 2015-10-13T22:08:33.352Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.531 34.748 1503.0911 23:11:04.56M 2015-10-13T22:08:33.567Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.531 34.748 1503.0912 23:11:04.76M 2015-10-13T22:08:33.757Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.530 34.748 1503.0913 23:11:04.97M 2015-10-13T22:08:33.957Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.531 34.748 1503.0929 23:11:05.18M 2015-10-13T22:08:34.162Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.532 34.749 1503.0936 23:11:05.37M 2015-10-13T22:08:34.363Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.528 34.745 1503.0891 23:11:05.57M 2015-10-13T22:08:34.572Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.528 34.745 1503.0895 23:11:05.77M 2015-10-13T22:08:34.772Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.528 34.745 1503.0897 23:11:05.97M 2015-10-13T22:08:34.977Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.527 34.744 1503.0897 23:11:06.19M 2015-10-13T22:08:35.177Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.745 1503.0901 23:11:06.39M 2015-10-13T22:08:35.382Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0903 23:11:06.59M 2015-10-13T22:08:35.582Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0897 23:11:06.79M 2015-10-13T22:08:35.787Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.745 1503.0886 23:11:07.01M 2015-10-13T22:08:35.992Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.528 34.745 1503.0892 23:11:07.21M 2015-10-13T22:08:36.192Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.746 1503.0905 23:11:07.41M 2015-10-13T22:08:36.392Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.529 34.746 1503.0916 23:11:07.60M 2015-10-13T22:08:36.597Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.529 34.746 1503.0918 23:11:07.80M 2015-10-13T22:08:36.802Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.746 1503.0929 23:11:08.02M 2015-10-13T22:08:37.007Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.523 34.740 1503.0863 23:11:08.22M 2015-10-13T22:08:37.207Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.522 34.739 1503.0861 23:11:08.42M 2015-10-13T22:08:37.412Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.521 34.738 1503.0851 23:11:08.62M 2015-10-13T22:08:37.613Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.520 34.736 1503.0835 23:11:08.82M 2015-10-13T22:08:37.817Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.518 34.735 1503.0820 23:11:09.04M 2015-10-13T22:08:38.037Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.517 34.734 1503.0804 23:11:09.23M 2015-10-13T22:08:38.248Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.521 34.738 1503.0851 23:11:09.45M 2015-10-13T22:08:38.427Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0869 23:11:09.63M 2015-10-13T22:08:38.627Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0884 23:11:09.83M 2015-10-13T22:08:38.832Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.525 34.741 1503.0900 23:11:10.05M 2015-10-13T22:08:39.032Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0918 23:11:10.25M 2015-10-13T22:08:39.237Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.527 34.743 1503.0919 23:11:10.45M 2015-10-13T22:08:39.442Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.527 34.743 1503.0927 23:11:10.65M 2015-10-13T22:08:39.647Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.744 1503.0928 23:11:10.85M 2015-10-13T22:08:39.842Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0896 23:11:11.07M 2015-10-13T22:08:40.053Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0891 23:11:11.26M 2015-10-13T22:08:40.252Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.745 1503.0925 23:11:11.46M 2015-10-13T22:08:40.457Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.744 1503.0931 23:11:11.66M 2015-10-13T22:08:40.657Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.745 1503.0939 23:11:11.86M 2015-10-13T22:08:40.862Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.746 1503.0945 23:11:12.08M 2015-10-13T22:08:41.067Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.746 1503.0951 23:11:12.28M 2015-10-13T22:08:41.267Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0889 23:11:12.48M 2015-10-13T22:08:41.472Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.524 34.741 1503.0875 23:11:12.68M 2015-10-13T22:08:41.677Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.522 34.740 1503.0836 23:11:12.88M 2015-10-13T22:08:41.877Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.519 34.737 1503.0801 23:11:13.10M 2015-10-13T22:08:42.082Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.519 34.737 1503.0806 23:11:13.29M 2015-10-13T22:08:42.282Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.519 34.737 1503.0801 23:11:13.49M 2015-10-13T22:08:42.502Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.520 34.738 1503.0808 23:11:13.69M 2015-10-13T22:08:42.687Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.520 34.738 1503.0818 23:11:13.91M 2015-10-13T22:08:42.892Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.520 34.738 1503.0823 23:11:14.11M 2015-10-13T22:08:43.092Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.746 1503.0914 23:11:14.31M 2015-10-13T22:08:43.297Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.530 34.747 1503.0925 23:11:14.51M 2015-10-13T22:08:43.502Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.530 34.747 1503.0931 23:11:14.71M 2015-10-13T22:08:43.707Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.525 34.742 1503.0870 23:11:14.91M 2015-10-13T22:08:43.907Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.523 34.741 1503.0856 23:11:15.13M 2015-10-13T22:08:44.112Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.520 34.738 1503.0818 23:11:15.32M 2015-10-13T22:08:44.312Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0836 23:11:15.52M 2015-10-13T22:08:44.517Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.522 34.739 1503.0848 23:11:15.72M 2015-10-13T22:08:44.729Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.738 1503.0862 23:11:15.92M 2015-10-13T22:08:44.922Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.738 1503.0874 23:11:16.14M 2015-10-13T22:08:45.127Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.522 34.738 1503.0879 23:11:16.34M 2015-10-13T22:08:45.333Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.522 34.738 1503.0881 23:11:16.54M 2015-10-13T22:08:45.532Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.526 34.742 1503.0917 23:11:16.74M 2015-10-13T22:08:45.732Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.526 34.742 1503.0912 23:11:16.93M 2015-10-13T22:08:45.937Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.738 1503.0863 23:11:17.15M 2015-10-13T22:08:46.142Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.521 34.737 1503.0867 23:11:17.35M 2015-10-13T22:08:46.342Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.522 34.738 1503.0859 23:11:17.55M 2015-10-13T22:08:46.547Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.521 34.738 1503.0851 23:11:17.75M 2015-10-13T22:08:46.752Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.738 1503.0841 23:11:17.95M 2015-10-13T22:08:46.967Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.521 34.738 1503.0845 23:11:18.17M 2015-10-13T22:08:47.157Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.739 1503.0847 23:11:18.38M 2015-10-13T22:08:47.357Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.526 34.743 1503.0889 23:11:18.57M 2015-10-13T22:08:47.562Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.743 1503.0891 23:11:18.77M 2015-10-13T22:08:47.762Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.744 1503.0886 23:11:18.97M 2015-10-13T22:08:47.967Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.527 34.744 1503.0884 23:11:19.18M 2015-10-13T22:08:48.172Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0845 23:11:19.38M 2015-10-13T22:08:48.372Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.740 1503.0850 23:11:19.58M 2015-10-13T22:08:48.578Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.741 1503.0864 23:11:19.78M 2015-10-13T22:08:48.777Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.525 34.742 1503.0869 23:11:20.00M 2015-10-13T22:08:48.982Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.525 34.742 1503.0874 23:11:20.20M 2015-10-13T22:08:49.188Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.526 34.743 1503.0879 23:11:20.40M 2015-10-13T22:08:49.399Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.535 34.751 1503.0980 23:11:20.60M 2015-10-13T22:08:49.592Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.533 34.750 1503.0966 23:11:20.80M 2015-10-13T22:08:49.797Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.533 34.749 1503.0958 23:11:21.02M 2015-10-13T22:08:49.997Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.532 34.749 1503.0958 23:11:21.21M 2015-10-13T22:08:50.202Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.532 34.748 1503.0953 23:11:21.41M 2015-10-13T22:08:50.402Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.531 34.748 1503.0942 23:11:21.61M 2015-10-13T22:08:50.607Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.531 34.748 1503.0939 23:11:21.81M 2015-10-13T22:08:50.812Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.530 34.747 1503.0927 23:11:22.03M 2015-10-13T22:08:51.012Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.530 34.747 1503.0922 23:11:22.23M 2015-10-13T22:08:51.218Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.540 34.756 1503.1035 23:11:22.43M 2015-10-13T22:08:51.438Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.542 34.758 1503.1055 23:11:22.63M 2015-10-13T22:08:51.622Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.543 34.759 1503.1075 23:11:22.84M 2015-10-13T22:08:51.822Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.532 34.748 1503.0950 23:11:23.05M 2015-10-13T22:08:52.027Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.532 34.748 1503.0961 23:11:23.24M 2015-10-13T22:08:52.232Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.533 34.749 1503.0967 23:11:23.44M 2015-10-13T22:08:52.432Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.531 34.747 1503.0951 23:11:23.64M 2015-10-13T22:08:52.637Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.531 34.747 1503.0948 23:11:23.84M 2015-10-13T22:08:52.849Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.531 34.747 1503.0946 23:11:24.06M 2015-10-13T22:08:53.043Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.531 34.747 1503.0947 23:11:24.26M 2015-10-13T22:08:53.247Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.532 34.748 1503.0956 23:11:24.46M 2015-10-13T22:08:53.448Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.745 1503.0917 23:11:24.66M 2015-10-13T22:08:53.653Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.528 34.745 1503.0916 23:11:24.86M 2015-10-13T22:08:53.858Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.528 34.744 1503.0917 23:11:25.08M 2015-10-13T22:08:54.063Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.528 34.745 1503.0920 23:11:25.27M 2015-10-13T22:08:54.263Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.529 34.745 1503.0936 23:11:25.47M 2015-10-13T22:08:54.468Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.744 1503.0924 23:11:25.67M 2015-10-13T22:08:54.689Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.528 34.744 1503.0929 23:11:25.87M 2015-10-13T22:08:54.873Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.740 1503.0883 23:11:26.09M 2015-10-13T22:08:55.073Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.523 34.739 1503.0896 23:11:26.29M 2015-10-13T22:08:55.278Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.740 1503.0905 23:11:26.48M 2015-10-13T22:08:55.478Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.525 34.741 1503.0923 23:11:26.69M 2015-10-13T22:08:55.683Z|I-OCEAN7-304-XXXX| 24.75 13.854 41.530 34.746 1503.0989 23:11:26.89M 2015-10-13T22:08:55.903Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.526 34.741 1503.0936 23:11:27.11M 2015-10-13T22:08:56.088Z|I-OCEAN7-304-XXXX| 24.70 13.854 41.524 34.740 1503.0920 23:11:27.32M 2015-10-13T22:08:56.293Z|I-OCEAN7-304-XXXX| 24.66 13.854 41.523 34.739 1503.0892 23:11:27.50M 2015-10-13T22:08:56.498Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.738 1503.0876 23:11:27.70M 2015-10-13T22:08:56.698Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.520 34.736 1503.0857 23:11:27.90M 2015-10-13T22:08:56.903Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.518 34.734 1503.0835 23:11:28.12M 2015-10-13T22:08:57.108Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.516 34.733 1503.0824 23:11:28.32M 2015-10-13T22:08:57.303Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.516 34.732 1503.0811 23:11:28.52M 2015-10-13T22:08:57.508Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.515 34.732 1503.0806 23:11:28.71M 2015-10-13T22:08:57.713Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.518 34.735 1503.0839 23:11:28.92M 2015-10-13T22:08:57.913Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.520 34.736 1503.0846 23:11:29.13M 2015-10-13T22:08:58.118Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0889 23:11:29.33M 2015-10-13T22:08:58.323Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0890 23:11:29.53M 2015-10-13T22:08:58.523Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.524 34.740 1503.0894 23:11:29.73M 2015-10-13T22:08:58.728Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.524 34.740 1503.0894 23:11:29.93M 2015-10-13T22:08:58.933Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.523 34.739 1503.0889 23:11:30.15M 2015-10-13T22:08:59.138Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.527 34.743 1503.0922 23:11:30.35M 2015-10-13T22:08:59.338Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.527 34.743 1503.0930 23:11:30.55M 2015-10-13T22:08:59.543Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.527 34.743 1503.0916 23:11:30.75M 2015-10-13T22:08:59.743Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.526 34.743 1503.0911 23:11:30.94M 2015-10-13T22:08:59.948Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.526 34.743 1503.0903 23:11:31.16M