2015-10-13T22:07:00.158Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.744 1503.0900 23:09:31.36M 2015-10-13T22:07:00.363Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.528 34.745 1503.0901 23:09:31.56M 2015-10-13T22:07:00.568Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.529 34.746 1503.0911 23:09:31.77M 2015-10-13T22:07:00.768Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.529 34.747 1503.0912 23:09:31.97M 2015-10-13T22:07:00.973Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.748 1503.0920 23:09:32.18M 2015-10-13T22:07:01.178Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.747 1503.0914 23:09:32.38M 2015-10-13T22:07:01.378Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.531 34.748 1503.0933 23:09:32.58M 2015-10-13T22:07:01.583Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.531 34.748 1503.0940 23:09:32.78M 2015-10-13T22:07:01.783Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.530 34.747 1503.0931 23:09:33.00M 2015-10-13T22:07:01.988Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.530 34.747 1503.0929 23:09:33.20M 2015-10-13T22:07:02.188Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.746 1503.0924 23:09:33.40M 2015-10-13T22:07:02.393Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.746 1503.0927 23:09:33.60M 2015-10-13T22:07:02.593Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.530 34.746 1503.0929 23:09:33.80M 2015-10-13T22:07:02.798Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.531 34.747 1503.0944 23:09:34.01M 2015-10-13T22:07:03.003Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.527 34.744 1503.0908 23:09:34.21M 2015-10-13T22:07:03.203Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.526 34.743 1503.0887 23:09:34.41M 2015-10-13T22:07:03.408Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.527 34.743 1503.0884 23:09:34.61M 2015-10-13T22:07:03.608Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.526 34.743 1503.0883 23:09:34.81M 2015-10-13T22:07:03.813Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.526 34.743 1503.0880 23:09:35.03M 2015-10-13T22:07:04.018Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.526 34.743 1503.0886 23:09:35.23M 2015-10-13T22:07:04.238Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.522 34.738 1503.0848 23:09:35.43M 2015-10-13T22:07:04.423Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.738 1503.0850 23:09:35.64M 2015-10-13T22:07:04.628Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.521 34.738 1503.0841 23:09:35.83M 2015-10-13T22:07:04.833Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.531 34.747 1503.0942 23:09:36.05M 2015-10-13T22:07:05.033Z|I-OCEAN7-304-XXXX| 24.60 13.852 41.532 34.749 1503.0956 23:09:36.24M 2015-10-13T22:07:05.233Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.538 34.754 1503.1012 23:09:36.44M 2015-10-13T22:07:05.438Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.541 34.757 1503.1050 23:09:36.64M 2015-10-13T22:07:05.638Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.538 34.755 1503.1012 23:09:36.84M 2015-10-13T22:07:05.843Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.538 34.754 1503.0999 23:09:37.06M 2015-10-13T22:07:06.048Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.536 34.754 1503.0980 23:09:37.26M 2015-10-13T22:07:06.248Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.537 34.754 1503.0981 23:09:37.46M 2015-10-13T22:07:06.453Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.538 34.755 1503.0994 23:09:37.65M 2015-10-13T22:07:06.653Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.538 34.755 1503.0999 23:09:37.86M 2015-10-13T22:07:06.858Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.537 34.754 1503.0990 23:09:38.07M 2015-10-13T22:07:07.063Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.540 34.757 1503.1014 23:09:38.27M 2015-10-13T22:07:07.268Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.540 34.757 1503.1010 23:09:38.47M 2015-10-13T22:07:07.468Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.541 34.758 1503.1029 23:09:38.67M 2015-10-13T22:07:07.673Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.542 34.759 1503.1036 23:09:38.87M 2015-10-13T22:07:07.873Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.543 34.760 1503.1055 23:09:39.09M 2015-10-13T22:07:08.078Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.544 34.761 1503.1073 23:09:39.29M 2015-10-13T22:07:08.283Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.544 34.761 1503.1077 23:09:39.49M 2015-10-13T22:07:08.483Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.545 34.761 1503.1085 23:09:39.69M 2015-10-13T22:07:08.703Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.544 34.760 1503.1068 23:09:39.89M 2015-10-13T22:07:08.893Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.542 34.759 1503.1049 23:09:40.12M 2015-10-13T22:07:09.093Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.535 34.752 1503.0974 23:09:40.30M 2015-10-13T22:07:09.298Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0868 23:09:40.50M 2015-10-13T22:07:09.498Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0853 23:09:40.70M 2015-10-13T22:07:09.703Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.523 34.741 1503.0845 23:09:40.90M 2015-10-13T22:07:09.908Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.740 1503.0845 23:09:41.12M 2015-10-13T22:07:10.108Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.521 34.739 1503.0825 23:09:41.32M 2015-10-13T22:07:10.313Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.521 34.738 1503.0812 23:09:41.52M 2015-10-13T22:07:10.529Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.520 34.738 1503.0809 23:09:41.72M 2015-10-13T22:07:10.718Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.519 34.737 1503.0806 23:09:41.91M 2015-10-13T22:07:10.928Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.519 34.737 1503.0809 23:09:42.13M 2015-10-13T22:07:11.118Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.743 1503.0881 23:09:42.33M 2015-10-13T22:07:11.328Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0881 23:09:42.53M 2015-10-13T22:07:11.528Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.527 34.744 1503.0886 23:09:42.73M 2015-10-13T22:07:11.733Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.745 1503.0902 23:09:42.93M 2015-10-13T22:07:11.938Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.746 1503.0909 23:09:43.15M 2015-10-13T22:07:12.138Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.745 1503.0922 23:09:43.35M 2015-10-13T22:07:12.343Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0922 23:09:43.55M 2015-10-13T22:07:12.568Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.745 1503.0916 23:09:43.75M 2015-10-13T22:07:12.748Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.745 1503.0907 23:09:43.95M 2015-10-13T22:07:12.948Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0906 23:09:44.16M 2015-10-13T22:07:13.169Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0903 23:09:44.36M 2015-10-13T22:07:13.353Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0901 23:09:44.58M 2015-10-13T22:07:13.558Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.740 1503.0833 23:09:44.76M 2015-10-13T22:07:13.758Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.521 34.739 1503.0826 23:09:44.96M 2015-10-13T22:07:13.968Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.521 34.739 1503.0819 23:09:45.18M 2015-10-13T22:07:14.168Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.520 34.738 1503.0811 23:09:45.38M 2015-10-13T22:07:14.373Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.519 34.738 1503.0801 23:09:45.58M 2015-10-13T22:07:14.578Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.519 34.737 1503.0786 23:09:45.77M 2015-10-13T22:07:14.778Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.519 34.737 1503.0790 23:09:46.98M 2015-10-13T22:07:14.983Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.519 34.738 1503.0790 23:09:46.19M 2015-10-13T22:07:15.183Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.519 34.738 1503.0791 23:09:46.39M 2015-10-13T22:07:15.408Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.520 34.739 1503.0796 23:09:46.59M 2015-10-13T22:07:15.588Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.521 34.739 1503.0808 23:09:46.79M 2015-10-13T22:07:15.793Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.740 1503.0820 23:09:47.01M 2015-10-13T22:07:15.994Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0824 23:09:47.21M 2015-10-13T22:07:16.198Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.741 1503.0836 23:09:47.41M 2015-10-13T22:07:16.398Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.523 34.741 1503.0834 23:09:47.61M 2015-10-13T22:07:16.604Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.523 34.742 1503.0835 23:09:47.80M 2015-10-13T22:07:16.808Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.523 34.741 1503.0826 23:09:48.02M 2015-10-13T22:07:17.013Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.522 34.741 1503.0818 23:09:48.22M 2015-10-13T22:07:17.213Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.522 34.741 1503.0804 23:09:48.42M 2015-10-13T22:07:17.419Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.526 34.745 1503.0851 23:09:48.62M 2015-10-13T22:07:17.639Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.527 34.746 1503.0862 23:09:48.82M 2015-10-13T22:07:17.823Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.528 34.746 1503.0873 23:09:49.06M 2015-10-13T22:07:18.029Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.529 34.747 1503.0889 23:09:49.24M 2015-10-13T22:07:18.228Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.532 34.749 1503.0930 23:09:49.44M 2015-10-13T22:07:18.433Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.532 34.749 1503.0935 23:09:49.64M 2015-10-13T22:07:18.635Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.532 34.749 1503.0938 23:09:49.84M 2015-10-13T22:07:18.838Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.532 34.749 1503.0944 23:09:50.05M 2015-10-13T22:07:19.044Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.527 34.744 1503.0886 23:09:50.25M 2015-10-13T22:07:19.243Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.527 34.744 1503.0898 23:09:50.45M 2015-10-13T22:07:19.448Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.744 1503.0903 23:09:50.65M 2015-10-13T22:07:19.648Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.533 34.749 1503.0972 23:09:50.85M 2015-10-13T22:07:19.854Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.534 34.750 1503.0991 23:09:51.07M 2015-10-13T22:07:20.054Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.534 34.750 1503.0990 23:09:51.27M 2015-10-13T22:07:20.254Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.534 34.750 1503.0994 23:09:51.47M 2015-10-13T22:07:20.464Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.534 34.750 1503.0989 23:09:51.66M 2015-10-13T22:07:20.663Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.520 34.737 1503.0834 23:09:51.87M 2015-10-13T22:07:20.869Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.518 34.735 1503.0818 23:09:52.08M 2015-10-13T22:07:21.074Z|I-OCEAN7-304-XXXX| 24.59 13.853 41.516 34.733 1503.0789 23:09:52.28M 2015-10-13T22:07:21.274Z|I-OCEAN7-304-XXXX| 24.60 13.853 41.515 34.732 1503.0776 23:09:52.48M 2015-10-13T22:07:21.479Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.527 34.743 1503.0903 23:09:52.68M 2015-10-13T22:07:21.679Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.528 34.744 1503.0908 23:09:52.88M 2015-10-13T22:07:21.884Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.529 34.745 1503.0923 23:09:53.10M 2015-10-13T22:07:22.104Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.530 34.747 1503.0929 23:09:53.30M 2015-10-13T22:07:22.289Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.527 34.744 1503.0896 23:09:53.51M 2015-10-13T22:07:22.494Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.527 34.744 1503.0884 23:09:53.70M 2015-10-13T22:07:22.694Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.526 34.743 1503.0870 23:09:53.90M 2015-10-13T22:07:22.899Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.528 34.746 1503.0891 23:09:54.11M 2015-10-13T22:07:23.104Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.529 34.747 1503.0901 23:09:54.31M 2015-10-13T22:07:23.304Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.530 34.748 1503.0905 23:09:54.51M 2015-10-13T22:07:23.509Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.531 34.749 1503.0913 23:09:54.71M 2015-10-13T22:07:23.709Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.533 34.751 1503.0931 23:09:54.91M 2015-10-13T22:07:23.914Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.533 34.751 1503.0928 23:09:55.13M 2015-10-13T22:07:24.119Z|I-OCEAN7-304-XXXX| 24.60 13.850 41.532 34.750 1503.0914 23:09:55.32M 2015-10-13T22:07:24.319Z|I-OCEAN7-304-XXXX| 24.60 13.850 41.531 34.750 1503.0901 23:09:55.53M 2015-10-13T22:07:24.519Z|I-OCEAN7-304-XXXX| 24.58 13.850 41.531 34.749 1503.0884 23:09:55.72M 2015-10-13T22:07:24.729Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.530 34.748 1503.0870 23:09:55.92M 2015-10-13T22:07:24.929Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.528 34.747 1503.0851 23:09:56.14M 2015-10-13T22:07:25.134Z|I-OCEAN7-304-XXXX| 24.65 13.849 41.526 34.746 1503.0836 23:09:56.34M 2015-10-13T22:07:25.346Z|I-OCEAN7-304-XXXX| 24.65 13.849 41.536 34.755 1503.0948 23:09:56.54M 2015-10-13T22:07:25.539Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.537 34.756 1503.0969 23:09:56.74M 2015-10-13T22:07:25.744Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.538 34.756 1503.0989 23:09:56.94M 2015-10-13T22:07:25.944Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.535 34.753 1503.0956 23:09:57.16M 2015-10-13T22:07:26.149Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.534 34.752 1503.0950 23:09:57.36M 2015-10-13T22:07:26.349Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.535 34.752 1503.0963 23:09:57.56M 2015-10-13T22:07:26.569Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.536 34.753 1503.0983 23:09:57.75M 2015-10-13T22:07:26.759Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.536 34.753 1503.0984 23:09:57.97M 2015-10-13T22:07:26.968Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.753 1503.0996 23:09:58.17M 2015-10-13T22:07:27.164Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.753 1503.0996 23:09:58.37M 2015-10-13T22:07:27.369Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0868 23:09:58.57M 2015-10-13T22:07:27.572Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.741 1503.0854 23:09:58.77M 2015-10-13T22:07:27.770Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.740 1503.0845 23:09:58.97M 2015-10-13T22:07:27.974Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.521 34.739 1503.0833 23:09:59.19M 2015-10-13T22:07:28.179Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.520 34.738 1503.0825 23:09:59.38M 2015-10-13T22:07:28.379Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.519 34.737 1503.0817 23:09:59.58M 2015-10-13T22:07:28.584Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.518 34.736 1503.0806 23:09:59.78M 2015-10-13T22:07:28.784Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.518 34.736 1503.0803 23:10:00.00M 2015-10-13T22:07:28.989Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0803 23:10:00.20M 2015-10-13T22:07:29.189Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.737 1503.0811 23:10:00.40M 2015-10-13T22:07:29.409Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.520 34.738 1503.0826 23:10:00.60M 2015-10-13T22:07:29.599Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0835 23:10:00.80M 2015-10-13T22:07:29.804Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0853 23:10:01.02M 2015-10-13T22:07:30.009Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.742 1503.0865 23:10:01.22M 2015-10-13T22:07:30.209Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0886 23:10:01.42M 2015-10-13T22:07:30.414Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.527 34.745 1503.0897 23:10:01.62M 2015-10-13T22:07:30.614Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.541 34.758 1503.1044 23:10:01.82M 2015-10-13T22:07:30.815Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.542 34.759 1503.1052 23:10:02.03M 2015-10-13T22:07:31.039Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.542 34.759 1503.1050 23:10:02.23M 2015-10-13T22:07:31.224Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.542 34.759 1503.1047 23:10:02.45M 2015-10-13T22:07:31.424Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.542 34.759 1503.1058 23:10:02.63M 2015-10-13T22:07:31.629Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.530 34.748 1503.0913 23:10:02.83M 2015-10-13T22:07:31.834Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0879 23:10:03.05M 2015-10-13T22:07:32.039Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.525 34.744 1503.0850 23:10:03.25M 2015-10-13T22:07:32.239Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.523 34.742 1503.0808 23:10:03.45M 2015-10-13T22:07:32.439Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.524 34.743 1503.0815 23:10:03.64M 2015-10-13T22:07:32.644Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.524 34.743 1503.0808 23:10:03.84M 2015-10-13T22:07:32.849Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.524 34.744 1503.0815 23:10:04.06M 2015-10-13T22:07:33.049Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.524 34.744 1503.0807 23:10:04.26M 2015-10-13T22:07:33.254Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.525 34.745 1503.0813 23:10:04.46M 2015-10-13T22:07:33.459Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.526 34.745 1503.0825 23:10:04.66M 2015-10-13T22:07:33.659Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.517 34.737 1503.0742 23:10:04.86M 2015-10-13T22:07:33.864Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.516 34.736 1503.0740 23:10:05.08M 2015-10-13T22:07:34.064Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.515 34.735 1503.0730 23:10:05.28M 2015-10-13T22:07:34.269Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.521 34.741 1503.0792 23:10:05.47M 2015-10-13T22:07:34.469Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.524 34.744 1503.0818 23:10:05.67M 2015-10-13T22:07:34.674Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.525 34.744 1503.0825 23:10:05.87M 2015-10-13T22:07:34.879Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.523 34.743 1503.0807 23:10:06.09M 2015-10-13T22:07:35.079Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.523 34.742 1503.0806 23:10:06.29M 2015-10-13T22:07:35.284Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.523 34.742 1503.0815 23:10:06.49M 2015-10-13T22:07:35.504Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.519 34.738 1503.0773 23:10:06.69M 2015-10-13T22:07:35.689Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.518 34.737 1503.0767 23:10:06.91M 2015-10-13T22:07:35.894Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.518 34.737 1503.0767 23:10:07.11M 2015-10-13T22:07:36.094Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.522 34.741 1503.0813 23:10:07.31M 2015-10-13T22:07:36.299Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.524 34.742 1503.0820 23:10:07.51M 2015-10-13T22:07:36.504Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.524 34.743 1503.0829 23:10:07.71M 2015-10-13T22:07:36.704Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.527 34.745 1503.0853 23:10:07.90M 2015-10-13T22:07:36.909Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.528 34.746 1503.0870 23:10:08.12M 2015-10-13T22:07:37.109Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.528 34.747 1503.0875 23:10:08.32M 2015-10-13T22:07:37.314Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.529 34.747 1503.0891 23:10:08.52M 2015-10-13T22:07:37.514Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.526 34.743 1503.0857 23:10:08.72M 2015-10-13T22:07:37.719Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0851 23:10:08.92M 2015-10-13T22:07:37.924Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.524 34.741 1503.0836 23:10:09.14M 2015-10-13T22:07:38.124Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.522 34.740 1503.0808 23:10:09.34M 2015-10-13T22:07:38.324Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.521 34.739 1503.0796 23:10:09.54M 2015-10-13T22:07:38.534Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.522 34.740 1503.0804 23:10:09.73M 2015-10-13T22:07:38.735Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.523 34.741 1503.0813 23:10:09.93M 2015-10-13T22:07:38.939Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.524 34.742 1503.0829 23:10:10.15M 2015-10-13T22:07:39.144Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.523 34.741 1503.0828 23:10:10.35M 2015-10-13T22:07:39.344Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.524 34.741 1503.0837 23:10:10.55M 2015-10-13T22:07:39.544Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.524 34.742 1503.0836 23:10:10.75M 2015-10-13T22:07:39.749Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.525 34.743 1503.0850 23:10:10.95M 2015-10-13T22:07:39.970Z|I-OCEAN7-304-XXXX| 24.55 13.851 41.526 34.744 1503.0851 23:10:11.17M 2015-10-13T22:07:40.159Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.526 34.744 1503.0861 23:10:11.38M 2015-10-13T22:07:40.359Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.526 34.744 1503.0868 23:10:11.57M 2015-10-13T22:07:40.564Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.527 34.745 1503.0873 23:10:11.77M 2015-10-13T22:07:40.764Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.518 34.737 1503.0762 23:10:11.96M 2015-10-13T22:07:40.969Z|I-OCEAN7-304-XXXX| 24.56 13.851 41.517 34.735 1503.0743 23:10:12.18M 2015-10-13T22:07:41.164Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.520 34.738 1503.0778 23:10:12.38M 2015-10-13T22:07:41.374Z|I-OCEAN7-304-XXXX| 24.57 13.851 41.520 34.738 1503.0787 23:10:12.58M 2015-10-13T22:07:41.579Z|I-OCEAN7-304-XXXX| 24.59 13.851 41.520 34.739 1503.0792 23:10:12.78M 2015-10-13T22:07:41.779Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.527 34.745 1503.0865 23:10:13.00M 2015-10-13T22:07:41.985Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.527 34.745 1503.0874 23:10:13.20M 2015-10-13T22:07:42.189Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.524 34.742 1503.0845 23:10:13.40M 2015-10-13T22:07:42.389Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.524 34.742 1503.0846 23:10:13.60M 2015-10-13T22:07:42.594Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.524 34.741 1503.0851 23:10:13.79M 2015-10-13T22:07:42.795Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.524 34.741 1503.0847 23:10:14.01M 2015-10-13T22:07:42.999Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.534 34.751 1503.0967 23:10:14.21M 2015-10-13T22:07:43.204Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.535 34.752 1503.0990 23:10:14.41M 2015-10-13T22:07:43.404Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.536 34.753 1503.1001 23:10:14.61M 2015-10-13T22:07:43.613Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.537 34.754 1503.1021 23:10:14.81M 2015-10-13T22:07:43.815Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.747 1503.0939 23:10:15.03M 2015-10-13T22:07:44.015Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.528 34.745 1503.0907 23:10:15.23M 2015-10-13T22:07:44.220Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.740 1503.0847 23:10:15.43M 2015-10-13T22:07:44.440Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.740 1503.0851 23:10:15.63M 2015-10-13T22:07:44.620Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0854 23:10:15.84M 2015-10-13T22:07:44.825Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0874 23:10:16.04M 2015-10-13T22:07:45.030Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.523 34.741 1503.0870 23:10:16.24M 2015-10-13T22:07:45.235Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.524 34.741 1503.0869 23:10:16.44M 2015-10-13T22:07:45.435Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.524 34.741 1503.0873 23:10:16.64M 2015-10-13T22:07:45.640Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.524 34.742 1503.0864 23:10:16.84M 2015-10-13T22:07:45.845Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.530 34.747 1503.0931 23:10:17.06M 2015-10-13T22:07:46.045Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.529 34.746 1503.0917 23:10:17.26M 2015-10-13T22:07:46.245Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.746 1503.0909 23:10:17.46M 2015-10-13T22:07:46.450Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.746 1503.0914 23:10:17.65M 2015-10-13T22:07:46.652Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.529 34.746 1503.0927 23:10:17.85M 2015-10-13T22:07:46.855Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.529 34.746 1503.0936 23:10:18.07M 2015-10-13T22:07:47.060Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.529 34.745 1503.0945 23:10:18.27M 2015-10-13T22:07:47.265Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.746 1503.0948 23:10:18.47M 2015-10-13T22:07:47.465Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.530 34.746 1503.0948 23:10:18.67M 2015-10-13T22:07:47.670Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.746 1503.0953 23:10:18.87M 2015-10-13T22:07:47.870Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.530 34.745 1503.0961 23:10:19.09M 2015-10-13T22:07:48.075Z|I-OCEAN7-304-XXXX| 24.77 13.853 41.519 34.735 1503.0848 23:10:19.29M 2015-10-13T22:07:48.280Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.518 34.735 1503.0829 23:10:19.49M 2015-10-13T22:07:48.480Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.517 34.733 1503.0822 23:10:19.68M 2015-10-13T22:07:48.680Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.515 34.732 1503.0818 23:10:19.88M 2015-10-13T22:07:48.905Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.514 34.730 1503.0806 23:10:20.10M 2015-10-13T22:07:49.090Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.516 34.732 1503.0823 23:10:20.32M 2015-10-13T22:07:49.295Z|I-OCEAN7-304-XXXX| 24.72 13.854 41.516 34.732 1503.0823 23:10:20.50M 2015-10-13T22:07:49.500Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.524 34.739 1503.0901 23:10:20.70M 2015-10-13T22:07:49.700Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.740 1503.0911 23:10:20.90M 2015-10-13T22:07:49.905Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.526 34.741 1503.0922 23:10:21.12M 2015-10-13T22:07:50.105Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.526 34.742 1503.0925 23:10:21.32M 2015-10-13T22:07:50.310Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.526 34.741 1503.0923 23:10:21.51M 2015-10-13T22:07:50.510Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.525 34.740 1503.0914 23:10:21.71M 2015-10-13T22:07:50.715Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.525 34.741 1503.0917 23:10:21.91M 2015-10-13T22:07:50.920Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.523 34.739 1503.0887 23:10:22.13M 2015-10-13T22:07:51.129Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.522 34.738 1503.0872 23:10:22.33M 2015-10-13T22:07:51.325Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.522 34.738 1503.0870 23:10:22.53M 2015-10-13T22:07:51.525Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.521 34.737 1503.0856 23:10:22.73M 2015-10-13T22:07:51.725Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.520 34.737 1503.0846 23:10:22.93M 2015-10-13T22:07:51.933Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.519 34.735 1503.0834 23:10:23.15M 2015-10-13T22:07:52.135Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.517 34.734 1503.0817 23:10:23.34M 2015-10-13T22:07:52.340Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.521 34.737 1503.0847 23:10:23.54M 2015-10-13T22:07:52.540Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.521 34.738 1503.0854 23:10:23.74M 2015-10-13T22:07:52.745Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.522 34.738 1503.0856 23:10:23.94M 2015-10-13T22:07:52.950Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.521 34.738 1503.0850 23:10:24.16M 2015-10-13T22:07:53.150Z|I-OCEAN7-304-XXXX| 24.62 13.853 41.520 34.737 1503.0840 23:10:24.36M 2015-10-13T22:07:53.372Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0831 23:10:24.56M 2015-10-13T22:07:53.555Z|I-OCEAN7-304-XXXX| 24.61 13.853 41.520 34.736 1503.0829 23:10:24.77M 2015-10-13T22:07:53.760Z|I-OCEAN7-304-XXXX| 24.58 13.853 41.519 34.736 1503.0813 23:10:24.96M 2015-10-13T22:07:53.960Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.522 34.739 1503.0837 23:10:25.18M 2015-10-13T22:07:54.169Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.533 34.750 1503.0957 23:10:25.38M 2015-10-13T22:07:54.370Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.534 34.751 1503.0959 23:10:25.58M 2015-10-13T22:07:54.575Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.535 34.752 1503.0962 23:10:25.77M 2015-10-13T22:07:54.775Z|I-OCEAN7-304-XXXX| 24.58 13.851 41.534 34.751 1503.0940 23:10:25.97M 2015-10-13T22:07:54.980Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.533 34.751 1503.0939 23:10:26.19M 2015-10-13T22:07:55.180Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.533 34.750 1503.0928 23:10:26.39M 2015-10-13T22:07:55.385Z|I-OCEAN7-304-XXXX| 24.60 13.851 41.532 34.749 1503.0913 23:10:26.59M 2015-10-13T22:07:55.585Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.531 34.749 1503.0902 23:10:26.79M 2015-10-13T22:07:55.790Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.520 34.738 1503.0787 23:10:27.01M 2015-10-13T22:07:55.995Z|I-OCEAN7-304-XXXX| 24.60 13.850 41.519 34.737 1503.0764 23:10:27.21M 2015-10-13T22:07:56.195Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.519 34.738 1503.0775 23:10:27.41M 2015-10-13T22:07:56.400Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.520 34.738 1503.0786 23:10:27.60M 2015-10-13T22:07:56.605Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.520 34.738 1503.0787 23:10:27.80M 2015-10-13T22:07:56.808Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0841 23:10:28.02M 2015-10-13T22:07:57.010Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.525 34.743 1503.0844 23:10:28.22M 2015-10-13T22:07:57.212Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.525 34.743 1503.0858 23:10:28.42M 2015-10-13T22:07:57.415Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.526 34.743 1503.0865 23:10:28.62M 2015-10-13T22:07:57.615Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0822 23:10:28.82M 2015-10-13T22:07:57.835Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.737 1503.0819 23:10:29.04M 2015-10-13T22:07:58.025Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.519 34.736 1503.0825 23:10:29.25M 2015-10-13T22:07:58.225Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.519 34.736 1503.0817 23:10:29.44M 2015-10-13T22:07:58.425Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.519 34.736 1503.0817 23:10:29.63M 2015-10-13T22:07:58.630Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.518 34.735 1503.0820 23:10:29.83M 2015-10-13T22:07:58.835Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.517 34.734 1503.0818 23:10:30.05M 2015-10-13T22:07:59.040Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.516 34.733 1503.0809 23:10:30.25M 2015-10-13T22:07:59.240Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.521 34.737 1503.0856 23:10:30.45M 2015-10-13T22:07:59.445Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.739 1503.0863 23:10:30.65M 2015-10-13T22:07:59.650Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.518 34.735 1503.0808 23:10:30.85M 2015-10-13T22:07:59.852Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.517 34.734 1503.0803 23:10:31.07M