2015-10-13T22:06:00.065Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.526 34.745 1503.0852 23:08:31.27M 2015-10-13T22:06:00.270Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.746 1503.0857 23:08:31.47M 2015-10-13T22:06:00.470Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.527 34.746 1503.0862 23:08:31.67M 2015-10-13T22:06:00.675Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.522 34.741 1503.0812 23:08:31.87M 2015-10-13T22:06:00.875Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.740 1503.0812 23:08:32.09M 2015-10-13T22:06:01.075Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.739 1503.0813 23:08:32.29M 2015-10-13T22:06:01.280Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.739 1503.0815 23:08:32.48M 2015-10-13T22:06:01.485Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.520 34.738 1503.0814 23:08:32.68M 2015-10-13T22:06:01.728Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.519 34.737 1503.0807 23:08:32.88M 2015-10-13T22:06:01.892Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.518 34.735 1503.0800 23:08:33.12M 2015-10-13T22:06:02.095Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0841 23:08:33.30M 2015-10-13T22:06:02.300Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.516 34.734 1503.0784 23:08:33.50M 2015-10-13T22:06:02.500Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.518 34.735 1503.0802 23:08:33.70M 2015-10-13T22:06:02.700Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.518 34.735 1503.0807 23:08:33.90M 2015-10-13T22:06:02.905Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.518 34.735 1503.0803 23:08:34.11M 2015-10-13T22:06:03.110Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.524 34.741 1503.0865 23:08:34.32M 2015-10-13T22:06:03.311Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.523 34.740 1503.0865 23:08:34.51M 2015-10-13T22:06:03.515Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.739 1503.0858 23:08:34.71M 2015-10-13T22:06:03.715Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.739 1503.0836 23:08:34.91M 2015-10-13T22:06:03.920Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.521 34.738 1503.0826 23:08:35.13M 2015-10-13T22:06:04.125Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.739 1503.0829 23:08:35.33M 2015-10-13T22:06:04.330Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.740 1503.0844 23:08:35.53M 2015-10-13T22:06:04.532Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.519 34.736 1503.0796 23:08:35.73M 2015-10-13T22:06:04.735Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.518 34.736 1503.0795 23:08:35.93M 2015-10-13T22:06:04.935Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.518 34.736 1503.0792 23:08:36.15M 2015-10-13T22:06:05.140Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.518 34.735 1503.0793 23:08:36.35M 2015-10-13T22:06:05.340Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.518 34.736 1503.0796 23:08:36.54M 2015-10-13T22:06:05.545Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.518 34.736 1503.0786 23:08:36.74M 2015-10-13T22:06:05.745Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.517 34.735 1503.0765 23:08:36.94M 2015-10-13T22:06:05.950Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.515 34.733 1503.0740 23:08:37.16M 2015-10-13T22:06:06.171Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.515 34.733 1503.0743 23:08:37.36M 2015-10-13T22:06:06.360Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.741 1503.0844 23:08:37.58M 2015-10-13T22:06:06.560Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.523 34.741 1503.0829 23:08:37.76M 2015-10-13T22:06:06.760Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.522 34.740 1503.0820 23:08:37.96M 2015-10-13T22:06:06.965Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.520 34.739 1503.0806 23:08:38.18M 2015-10-13T22:06:07.185Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.519 34.737 1503.0795 23:08:38.37M 2015-10-13T22:06:07.375Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.520 34.738 1503.0801 23:08:38.58M 2015-10-13T22:06:07.585Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.520 34.738 1503.0806 23:08:38.78M 2015-10-13T22:06:07.781Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.520 34.738 1503.0803 23:08:38.97M 2015-10-13T22:06:07.986Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0854 23:08:39.19M 2015-10-13T22:06:08.185Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.521 34.739 1503.0823 23:08:39.39M 2015-10-13T22:06:08.386Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.738 1503.0815 23:08:39.59M 2015-10-13T22:06:08.591Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.521 34.739 1503.0831 23:08:39.79M 2015-10-13T22:06:08.796Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.520 34.737 1503.0813 23:08:40.01M 2015-10-13T22:06:08.995Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.518 34.736 1503.0793 23:08:40.21M 2015-10-13T22:06:09.200Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.517 34.735 1503.0770 23:08:40.41M 2015-10-13T22:06:09.400Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.516 34.735 1503.0751 23:08:40.60M 2015-10-13T22:06:09.606Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.515 34.734 1503.0730 23:08:40.80M 2015-10-13T22:06:09.805Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.520 34.739 1503.0789 23:08:41.02M 2015-10-13T22:06:10.015Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.534 34.752 1503.0955 23:08:41.22M 2015-10-13T22:06:10.215Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.532 34.750 1503.0936 23:08:41.42M 2015-10-13T22:06:10.415Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.531 34.749 1503.0925 23:08:41.62M 2015-10-13T22:06:10.636Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.532 34.750 1503.0935 23:08:41.82M 2015-10-13T22:06:10.820Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.532 34.750 1503.0935 23:08:42.05M 2015-10-13T22:06:11.026Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.532 34.750 1503.0936 23:08:42.23M 2015-10-13T22:06:11.226Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.532 34.750 1503.0933 23:08:42.44M 2015-10-13T22:06:11.436Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.532 34.749 1503.0924 23:08:42.63M 2015-10-13T22:06:11.636Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.531 34.749 1503.0929 23:08:42.83M 2015-10-13T22:06:11.841Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.531 34.748 1503.0933 23:08:43.05M 2015-10-13T22:06:12.041Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.529 34.746 1503.0922 23:08:43.25M 2015-10-13T22:06:12.246Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.524 34.741 1503.0876 23:08:43.45M 2015-10-13T22:06:12.446Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.520 34.737 1503.0835 23:08:43.65M 2015-10-13T22:06:12.651Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.736 1503.0837 23:08:43.85M 2015-10-13T22:06:12.856Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.518 34.735 1503.0837 23:08:44.07M 2015-10-13T22:06:13.056Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.517 34.734 1503.0835 23:08:44.27M 2015-10-13T22:06:13.261Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.517 34.733 1503.0836 23:08:44.46M 2015-10-13T22:06:13.466Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.516 34.732 1503.0826 23:08:44.66M 2015-10-13T22:06:13.666Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.515 34.731 1503.0811 23:08:44.86M 2015-10-13T22:06:13.871Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.515 34.731 1503.0807 23:08:45.08M 2015-10-13T22:06:14.071Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.740 1503.0911 23:08:45.28M 2015-10-13T22:06:14.276Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.525 34.741 1503.0929 23:08:45.48M 2015-10-13T22:06:14.481Z|I-OCEAN7-304-XXXX| 24.75 13.854 41.525 34.740 1503.0936 23:08:45.68M 2015-10-13T22:06:14.681Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.527 34.742 1503.0957 23:08:45.88M 2015-10-13T22:06:14.886Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.527 34.742 1503.0961 23:08:46.10M 2015-10-13T22:06:15.106Z|I-OCEAN7-304-XXXX| 24.73 13.854 41.528 34.743 1503.0970 23:08:46.30M 2015-10-13T22:06:15.308Z|I-OCEAN7-304-XXXX| 24.76 13.854 41.529 34.744 1503.0979 23:08:46.51M 2015-10-13T22:06:15.491Z|I-OCEAN7-304-XXXX| 24.76 13.854 41.529 34.744 1503.0981 23:08:46.69M 2015-10-13T22:06:15.696Z|I-OCEAN7-304-XXXX| 24.76 13.854 41.529 34.744 1503.0986 23:08:46.89M 2015-10-13T22:06:15.901Z|I-OCEAN7-304-XXXX| 24.76 13.854 41.530 34.745 1503.0986 23:08:47.11M 2015-10-13T22:06:16.101Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.530 34.745 1503.0970 23:08:47.31M 2015-10-13T22:06:16.306Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.529 34.745 1503.0956 23:08:47.51M 2015-10-13T22:06:16.511Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0936 23:08:47.71M 2015-10-13T22:06:16.716Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.744 1503.0922 23:08:47.91M 2015-10-13T22:06:16.911Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.526 34.743 1503.0912 23:08:48.13M 2015-10-13T22:06:17.121Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0895 23:08:48.32M 2015-10-13T22:06:17.321Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0878 23:08:48.53M 2015-10-13T22:06:17.526Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.741 1503.0863 23:08:48.73M 2015-10-13T22:06:17.726Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.740 1503.0847 23:08:48.92M 2015-10-13T22:06:17.931Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.522 34.739 1503.0845 23:08:49.14M 2015-10-13T22:06:18.131Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.521 34.738 1503.0829 23:08:49.34M 2015-10-13T22:06:18.341Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.520 34.737 1503.0826 23:08:49.54M 2015-10-13T22:06:18.541Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0859 23:08:49.74M 2015-10-13T22:06:18.741Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0885 23:08:49.94M 2015-10-13T22:06:18.946Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.525 34.742 1503.0886 23:08:50.15M 2015-10-13T22:06:19.151Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0890 23:08:50.36M 2015-10-13T22:06:19.351Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.524 34.741 1503.0880 23:08:50.55M 2015-10-13T22:06:19.571Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0870 23:08:50.75M 2015-10-13T22:06:19.756Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0867 23:08:50.97M 2015-10-13T22:06:19.956Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0858 23:08:51.17M 2015-10-13T22:06:20.166Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.523 34.740 1503.0848 23:08:51.37M 2015-10-13T22:06:20.366Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.522 34.739 1503.0846 23:08:51.57M 2015-10-13T22:06:20.581Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.522 34.739 1503.0846 23:08:51.77M 2015-10-13T22:06:20.771Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.522 34.739 1503.0840 23:08:51.97M 2015-10-13T22:06:20.976Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0850 23:08:52.19M 2015-10-13T22:06:21.176Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.740 1503.0862 23:08:52.39M 2015-10-13T22:06:21.381Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.526 34.743 1503.0894 23:08:52.58M 2015-10-13T22:06:21.586Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0909 23:08:52.78M 2015-10-13T22:06:21.786Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.537 34.753 1503.1021 23:08:53.00M 2015-10-13T22:06:21.991Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.538 34.754 1503.1024 23:08:53.20M 2015-10-13T22:06:22.196Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.538 34.754 1503.1016 23:08:53.40M 2015-10-13T22:06:22.401Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.539 34.754 1503.1029 23:08:53.60M 2015-10-13T22:06:22.596Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.533 34.749 1503.0975 23:08:53.80M 2015-10-13T22:06:22.801Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.532 34.748 1503.0974 23:08:54.02M 2015-10-13T22:06:23.006Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.530 34.746 1503.0958 23:08:54.22M 2015-10-13T22:06:23.206Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.529 34.745 1503.0942 23:08:54.42M 2015-10-13T22:06:23.411Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.529 34.745 1503.0933 23:08:54.61M 2015-10-13T22:06:23.616Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.745 1503.0918 23:08:54.81M 2015-10-13T22:06:23.816Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.528 34.745 1503.0922 23:08:55.03M 2015-10-13T22:06:24.041Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0914 23:08:55.23M 2015-10-13T22:06:24.226Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.527 34.744 1503.0919 23:08:55.45M 2015-10-13T22:06:24.426Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.527 34.743 1503.0908 23:08:55.63M 2015-10-13T22:06:24.631Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.526 34.743 1503.0906 23:08:55.83M 2015-10-13T22:06:24.831Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0892 23:08:56.05M 2015-10-13T22:06:25.036Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.526 34.743 1503.0894 23:08:56.24M 2015-10-13T22:06:25.241Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0892 23:08:56.44M 2015-10-13T22:06:25.441Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.526 34.743 1503.0896 23:08:56.65M 2015-10-13T22:06:25.641Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0891 23:08:56.84M 2015-10-13T22:06:25.846Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.744 1503.0883 23:08:57.06M 2015-10-13T22:06:26.051Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.527 34.745 1503.0883 23:08:57.26M 2015-10-13T22:06:26.256Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0881 23:08:57.46M 2015-10-13T22:06:26.456Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.528 34.746 1503.0892 23:08:57.66M 2015-10-13T22:06:26.661Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0913 23:08:57.86M 2015-10-13T22:06:26.861Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0905 23:08:58.08M 2015-10-13T22:06:27.062Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.530 34.749 1503.0892 23:08:58.27M 2015-10-13T22:06:27.272Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.530 34.749 1503.0881 23:08:58.47M 2015-10-13T22:06:27.471Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.748 1503.0884 23:08:58.67M 2015-10-13T22:06:27.676Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.529 34.747 1503.0887 23:08:58.87M 2015-10-13T22:06:27.881Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.528 34.747 1503.0884 23:08:59.09M 2015-10-13T22:06:28.081Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.529 34.748 1503.0900 23:08:59.29M 2015-10-13T22:06:28.281Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.529 34.747 1503.0898 23:08:59.49M 2015-10-13T22:06:28.501Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.529 34.747 1503.0897 23:08:59.69M 2015-10-13T22:06:28.691Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.530 34.748 1503.0900 23:08:59.90M 2015-10-13T22:06:28.892Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.529 34.747 1503.0898 23:09:00.11M 2015-10-13T22:06:29.096Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.520 34.738 1503.0803 23:09:00.31M 2015-10-13T22:06:29.296Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.518 34.737 1503.0791 23:09:00.50M 2015-10-13T22:06:29.502Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.519 34.737 1503.0797 23:09:00.70M 2015-10-13T22:06:29.707Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.520 34.738 1503.0815 23:09:00.90M 2015-10-13T22:06:29.906Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.521 34.739 1503.0829 23:09:01.12M 2015-10-13T22:06:30.111Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.523 34.740 1503.0850 23:09:01.32M 2015-10-13T22:06:30.311Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.524 34.742 1503.0874 23:09:01.52M 2015-10-13T22:06:30.516Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.525 34.742 1503.0875 23:09:01.72M 2015-10-13T22:06:30.717Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.742 1503.0867 23:09:01.91M 2015-10-13T22:06:30.926Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0857 23:09:02.13M 2015-10-13T22:06:31.126Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.524 34.742 1503.0844 23:09:02.34M 2015-10-13T22:06:31.331Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.741 1503.0834 23:09:02.53M 2015-10-13T22:06:31.532Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.741 1503.0829 23:09:02.73M 2015-10-13T22:06:31.736Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.521 34.740 1503.0825 23:09:02.93M 2015-10-13T22:06:31.936Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0829 23:09:03.15M 2015-10-13T22:06:32.142Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0834 23:09:03.35M 2015-10-13T22:06:32.346Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.522 34.740 1503.0835 23:09:03.55M 2015-10-13T22:06:32.548Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.522 34.740 1503.0829 23:09:03.75M 2015-10-13T22:06:32.752Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.522 34.740 1503.0828 23:09:03.95M 2015-10-13T22:06:32.973Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.741 1503.0835 23:09:04.17M 2015-10-13T22:06:33.157Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.523 34.742 1503.0826 23:09:04.38M 2015-10-13T22:06:33.361Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.523 34.742 1503.0825 23:09:04.56M 2015-10-13T22:06:33.562Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0824 23:09:04.76M 2015-10-13T22:06:33.767Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.523 34.742 1503.0834 23:09:04.96M 2015-10-13T22:06:33.972Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.524 34.742 1503.0848 23:09:05.18M 2015-10-13T22:06:34.172Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.523 34.741 1503.0845 23:09:05.38M 2015-10-13T22:06:34.372Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.526 34.743 1503.0870 23:09:05.58M 2015-10-13T22:06:34.577Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.744 1503.0889 23:09:05.78M 2015-10-13T22:06:34.782Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.529 34.747 1503.0912 23:09:06.98M 2015-10-13T22:06:34.982Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.532 34.749 1503.0946 23:09:06.19M 2015-10-13T22:06:35.187Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.533 34.750 1503.0951 23:09:06.39M 2015-10-13T22:06:35.392Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.534 34.751 1503.0969 23:09:06.59M 2015-10-13T22:06:35.592Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.536 34.753 1503.0979 23:09:06.79M 2015-10-13T22:06:35.797Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.536 34.753 1503.0981 23:09:07.01M 2015-10-13T22:06:35.997Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.536 34.753 1503.0985 23:09:07.21M 2015-10-13T22:06:36.202Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.537 34.753 1503.0991 23:09:07.41M 2015-10-13T22:06:36.402Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.534 34.751 1503.0962 23:09:07.61M 2015-10-13T22:06:36.607Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.534 34.751 1503.0966 23:09:07.81M 2015-10-13T22:06:36.813Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.535 34.752 1503.0967 23:09:08.02M 2015-10-13T22:06:37.017Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.535 34.752 1503.0962 23:09:08.22M 2015-10-13T22:06:37.217Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.534 34.751 1503.0958 23:09:08.42M 2015-10-13T22:06:37.437Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.539 34.756 1503.1022 23:09:08.62M 2015-10-13T22:06:37.622Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.540 34.757 1503.1024 23:09:08.84M 2015-10-13T22:06:37.822Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.540 34.757 1503.1028 23:09:09.04M 2015-10-13T22:06:38.032Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.540 34.757 1503.1030 23:09:09.24M 2015-10-13T22:06:38.237Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.540 34.756 1503.1027 23:09:09.44M 2015-10-13T22:06:38.437Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.539 34.756 1503.1013 23:09:09.64M 2015-10-13T22:06:38.642Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.541 34.758 1503.1030 23:09:09.84M 2015-10-13T22:06:38.842Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.541 34.758 1503.1022 23:09:10.06M 2015-10-13T22:06:39.047Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.540 34.757 1503.1008 23:09:10.25M 2015-10-13T22:06:39.247Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.540 34.757 1503.1019 23:09:10.45M 2015-10-13T22:06:39.452Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.540 34.756 1503.1023 23:09:10.65M 2015-10-13T22:06:39.652Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.539 34.755 1503.1027 23:09:10.85M 2015-10-13T22:06:39.857Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.537 34.754 1503.1013 23:09:11.07M 2015-10-13T22:06:40.057Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.534 34.751 1503.0990 23:09:11.27M 2015-10-13T22:06:40.267Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0896 23:09:11.47M 2015-10-13T22:06:40.467Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.525 34.742 1503.0886 23:09:11.67M 2015-10-13T22:06:40.667Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.522 34.739 1503.0858 23:09:11.87M 2015-10-13T22:06:40.872Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.522 34.739 1503.0865 23:09:12.08M 2015-10-13T22:06:41.077Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.518 34.735 1503.0817 23:09:12.28M 2015-10-13T22:06:41.277Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0834 23:09:12.49M 2015-10-13T22:06:41.482Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0841 23:09:12.68M 2015-10-13T22:06:41.687Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.736 1503.0835 23:09:12.88M 2015-10-13T22:06:41.907Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.517 34.734 1503.0818 23:09:13.10M 2015-10-13T22:06:42.087Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.517 34.734 1503.0819 23:09:13.32M 2015-10-13T22:06:42.292Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.518 34.734 1503.0833 23:09:13.50M 2015-10-13T22:06:42.497Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.518 34.734 1503.0850 23:09:13.70M 2015-10-13T22:06:42.697Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.519 34.735 1503.0850 23:09:13.90M 2015-10-13T22:06:42.902Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.519 34.736 1503.0852 23:09:14.11M 2015-10-13T22:06:43.107Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.528 34.744 1503.0946 23:09:14.31M 2015-10-13T22:06:43.307Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.529 34.745 1503.0958 23:09:14.51M 2015-10-13T22:06:43.512Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.530 34.746 1503.0959 23:09:14.71M 2015-10-13T22:06:43.717Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.531 34.747 1503.0970 23:09:14.91M 2015-10-13T22:06:43.917Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.743 1503.0912 23:09:15.13M 2015-10-13T22:06:44.117Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.526 34.743 1503.0897 23:09:15.33M 2015-10-13T22:06:44.322Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.525 34.742 1503.0881 23:09:15.53M 2015-10-13T22:06:44.527Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0872 23:09:15.72M 2015-10-13T22:06:44.733Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.523 34.740 1503.0862 23:09:15.93M 2015-10-13T22:06:44.932Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.740 1503.0848 23:09:16.15M 2015-10-13T22:06:45.132Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.740 1503.0848 23:09:16.34M 2015-10-13T22:06:45.337Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.523 34.740 1503.0851 23:09:16.54M 2015-10-13T22:06:45.543Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.523 34.741 1503.0850 23:09:16.74M 2015-10-13T22:06:45.747Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.742 1503.0854 23:09:16.94M 2015-10-13T22:06:45.947Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.525 34.743 1503.0865 23:09:17.16M 2015-10-13T22:06:46.147Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.526 34.744 1503.0859 23:09:17.36M 2015-10-13T22:06:46.367Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.526 34.744 1503.0861 23:09:17.56M 2015-10-13T22:06:46.552Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.526 34.744 1503.0859 23:09:17.77M 2015-10-13T22:06:46.758Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.526 34.745 1503.0858 23:09:17.95M 2015-10-13T22:06:46.962Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.526 34.745 1503.0862 23:09:18.17M 2015-10-13T22:06:47.167Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.527 34.745 1503.0867 23:09:18.37M 2015-10-13T22:06:47.367Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.526 34.745 1503.0864 23:09:18.57M 2015-10-13T22:06:47.576Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.527 34.745 1503.0875 23:09:18.77M 2015-10-13T22:06:47.778Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0868 23:09:18.97M 2015-10-13T22:06:47.977Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.526 34.744 1503.0868 23:09:19.19M 2015-10-13T22:06:48.182Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0859 23:09:19.39M 2015-10-13T22:06:48.382Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.530 34.749 1503.0898 23:09:19.59M 2015-10-13T22:06:48.587Z|I-OCEAN7-304-XXXX| 24.61 13.850 41.532 34.750 1503.0911 23:09:19.79M 2015-10-13T22:06:48.792Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.534 34.752 1503.0944 23:09:20.01M 2015-10-13T22:06:48.992Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.534 34.752 1503.0951 23:09:20.20M 2015-10-13T22:06:49.208Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.529 34.747 1503.0897 23:09:20.40M 2015-10-13T22:06:49.397Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.528 34.746 1503.0897 23:09:20.60M 2015-10-13T22:06:49.602Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.528 34.746 1503.0884 23:09:20.80M 2015-10-13T22:06:49.802Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.746 1503.0939 23:09:21.02M 2015-10-13T22:06:50.007Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.530 34.746 1503.0951 23:09:21.22M 2015-10-13T22:06:50.212Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.531 34.747 1503.0958 23:09:21.42M 2015-10-13T22:06:50.417Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.527 34.744 1503.0909 23:09:21.62M 2015-10-13T22:06:50.619Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0891 23:09:21.82M 2015-10-13T22:06:50.837Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.527 34.744 1503.0895 23:09:22.04M 2015-10-13T22:06:51.023Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.527 34.743 1503.0936 23:09:22.25M 2015-10-13T22:06:51.227Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.529 34.744 1503.0948 23:09:22.43M 2015-10-13T22:06:51.427Z|I-OCEAN7-304-XXXX| 24.63 13.853 41.530 34.745 1503.0951 23:09:22.63M 2015-10-13T22:06:51.632Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.531 34.746 1503.0962 23:09:22.83M 2015-10-13T22:06:51.837Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.531 34.747 1503.0968 23:09:23.05M 2015-10-13T22:06:52.037Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.742 1503.0898 23:09:23.25M 2015-10-13T22:06:52.247Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.525 34.741 1503.0889 23:09:23.45M 2015-10-13T22:06:52.442Z|I-OCEAN7-304-XXXX| 24.64 13.853 41.526 34.742 1503.0901 23:09:23.65M 2015-10-13T22:06:52.647Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.526 34.742 1503.0897 23:09:23.85M 2015-10-13T22:06:52.860Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.527 34.744 1503.0900 23:09:24.07M 2015-10-13T22:06:53.052Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.528 34.745 1503.0902 23:09:24.26M 2015-10-13T22:06:53.252Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.746 1503.0911 23:09:24.46M 2015-10-13T22:06:53.458Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.748 1503.0919 23:09:24.66M 2015-10-13T22:06:53.662Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.531 34.749 1503.0923 23:09:24.86M 2015-10-13T22:06:53.889Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.528 34.746 1503.0880 23:09:25.08M 2015-10-13T22:06:54.068Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0909 23:09:25.28M 2015-10-13T22:06:54.272Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.532 34.750 1503.0909 23:09:25.48M 2015-10-13T22:06:54.477Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.529 34.748 1503.0872 23:09:25.68M 2015-10-13T22:06:54.677Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.528 34.747 1503.0868 23:09:25.88M 2015-10-13T22:06:54.883Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.528 34.746 1503.0874 23:09:26.09M 2015-10-13T22:06:55.082Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.745 1503.0886 23:09:26.29M 2015-10-13T22:06:55.303Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.526 34.744 1503.0885 23:09:26.49M 2015-10-13T22:06:55.487Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.743 1503.0889 23:09:26.71M 2015-10-13T22:06:55.693Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.519 34.737 1503.0820 23:09:26.89M 2015-10-13T22:06:55.893Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.519 34.737 1503.0825 23:09:27.11M 2015-10-13T22:06:56.125Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.519 34.737 1503.0818 23:09:27.31M 2015-10-13T22:06:56.302Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.518 34.736 1503.0809 23:09:27.51M 2015-10-13T22:06:56.503Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.518 34.736 1503.0786 23:09:27.71M 2015-10-13T22:06:56.707Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.517 34.735 1503.0776 23:09:27.90M 2015-10-13T22:06:56.913Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0870 23:09:28.12M 2015-10-13T22:06:57.118Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.744 1503.0880 23:09:28.32M 2015-10-13T22:06:57.317Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0890 23:09:28.52M 2015-10-13T22:06:57.522Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.742 1503.0884 23:09:28.72M 2015-10-13T22:06:57.723Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0876 23:09:28.92M 2015-10-13T22:06:57.923Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0873 23:09:29.14M 2015-10-13T22:06:58.133Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.521 34.738 1503.0833 23:09:29.34M 2015-10-13T22:06:58.333Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.520 34.738 1503.0826 23:09:29.54M 2015-10-13T22:06:58.533Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.737 1503.0815 23:09:29.73M 2015-10-13T22:06:58.738Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.522 34.740 1503.0850 23:09:29.93M 2015-10-13T22:06:58.943Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0862 23:09:30.15M 2015-10-13T22:06:59.169Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.741 1503.0867 23:09:30.35M 2015-10-13T22:06:59.347Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.741 1503.0858 23:09:30.55M 2015-10-13T22:06:59.553Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.524 34.742 1503.0874 23:09:30.75M 2015-10-13T22:06:59.773Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.525 34.743 1503.0881 23:09:30.95M 2015-10-13T22:06:59.953Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0889 23:09:31.19M