2015-10-13T22:05:00.178Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.534 34.751 1503.0969 23:07:31.37M 2015-10-13T22:05:00.373Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.527 34.744 1503.0889 23:07:31.57M 2015-10-13T22:05:00.578Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.742 1503.0872 23:07:31.77M 2015-10-13T22:05:00.773Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0876 23:07:31.97M 2015-10-13T22:05:00.983Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0886 23:07:32.18M 2015-10-13T22:05:01.188Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.753 1503.0994 23:07:32.39M 2015-10-13T22:05:01.388Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.535 34.752 1503.0980 23:07:32.59M 2015-10-13T22:05:01.593Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.534 34.752 1503.0978 23:07:32.79M 2015-10-13T22:05:01.792Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0867 23:07:33.01M 2015-10-13T22:05:01.998Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.526 34.744 1503.0874 23:07:33.21M 2015-10-13T22:05:02.203Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0868 23:07:33.41M 2015-10-13T22:05:02.403Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.527 34.745 1503.0887 23:07:33.60M 2015-10-13T22:05:02.609Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.528 34.746 1503.0887 23:07:33.80M 2015-10-13T22:05:02.808Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.747 1503.0896 23:07:34.02M 2015-10-13T22:05:03.013Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.527 34.746 1503.0876 23:07:34.22M 2015-10-13T22:05:03.218Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.526 34.745 1503.0869 23:07:34.42M 2015-10-13T22:05:03.418Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.744 1503.0876 23:07:34.62M 2015-10-13T22:05:03.638Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0875 23:07:34.82M 2015-10-13T22:05:03.823Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.524 34.742 1503.0872 23:07:35.05M 2015-10-13T22:05:04.028Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0869 23:07:35.23M 2015-10-13T22:05:04.233Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0870 23:07:35.43M 2015-10-13T22:05:04.433Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.524 34.742 1503.0862 23:07:35.63M 2015-10-13T22:05:04.638Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.525 34.743 1503.0865 23:07:35.83M 2015-10-13T22:05:04.843Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.744 1503.0868 23:07:36.05M 2015-10-13T22:05:05.043Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0868 23:07:36.25M 2015-10-13T22:05:05.248Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.516 34.734 1503.0767 23:07:36.45M 2015-10-13T22:05:05.453Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.516 34.734 1503.0774 23:07:36.65M 2015-10-13T22:05:05.661Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.522 34.740 1503.0844 23:07:36.85M 2015-10-13T22:05:05.858Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.523 34.741 1503.0857 23:07:37.06M 2015-10-13T22:05:06.058Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.523 34.741 1503.0851 23:07:37.26M 2015-10-13T22:05:06.263Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.523 34.741 1503.0850 23:07:37.46M 2015-10-13T22:05:06.463Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.523 34.741 1503.0846 23:07:37.66M 2015-10-13T22:05:06.663Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.522 34.740 1503.0836 23:07:37.86M 2015-10-13T22:05:06.868Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.520 34.739 1503.0818 23:07:38.08M 2015-10-13T22:05:07.073Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.520 34.738 1503.0802 23:07:38.28M 2015-10-13T22:05:07.278Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.519 34.738 1503.0789 23:07:38.48M 2015-10-13T22:05:07.478Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.520 34.739 1503.0806 23:07:38.68M 2015-10-13T22:05:07.683Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.520 34.739 1503.0802 23:07:38.88M 2015-10-13T22:05:07.883Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.519 34.739 1503.0782 23:07:39.09M 2015-10-13T22:05:08.103Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.518 34.738 1503.0767 23:07:39.29M 2015-10-13T22:05:08.293Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.518 34.737 1503.0753 23:07:39.51M 2015-10-13T22:05:08.493Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.517 34.737 1503.0748 23:07:39.69M 2015-10-13T22:05:08.698Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.517 34.736 1503.0752 23:07:39.89M 2015-10-13T22:05:08.898Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.518 34.737 1503.0764 23:07:40.11M 2015-10-13T22:05:09.108Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.519 34.738 1503.0771 23:07:40.30M 2015-10-13T22:05:09.308Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.520 34.740 1503.0786 23:07:40.51M 2015-10-13T22:05:09.508Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.522 34.742 1503.0806 23:07:40.71M 2015-10-13T22:05:09.713Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.530 34.748 1503.0880 23:07:40.90M 2015-10-13T22:05:09.918Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.530 34.749 1503.0883 23:07:41.12M 2015-10-13T22:05:10.118Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.534 34.752 1503.0924 23:07:41.33M 2015-10-13T22:05:10.323Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.535 34.753 1503.0938 23:07:41.52M 2015-10-13T22:05:10.528Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.534 34.752 1503.0928 23:07:41.72M 2015-10-13T22:05:10.728Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.524 34.743 1503.0819 23:07:41.92M 2015-10-13T22:05:10.933Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.523 34.742 1503.0815 23:07:42.14M 2015-10-13T22:05:11.133Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.522 34.741 1503.0801 23:07:42.34M 2015-10-13T22:05:11.338Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.523 34.742 1503.0811 23:07:42.54M 2015-10-13T22:05:11.543Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.521 34.740 1503.0793 23:07:42.74M 2015-10-13T22:05:11.743Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.524 34.743 1503.0820 23:07:42.94M 2015-10-13T22:05:11.948Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.525 34.743 1503.0833 23:07:43.15M 2015-10-13T22:05:12.148Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.526 34.744 1503.0844 23:07:43.35M 2015-10-13T22:05:12.353Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.745 1503.0869 23:07:43.55M 2015-10-13T22:05:12.574Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.525 34.743 1503.0848 23:07:43.75M 2015-10-13T22:05:12.758Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.524 34.743 1503.0841 23:07:43.97M 2015-10-13T22:05:12.963Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.524 34.742 1503.0835 23:07:44.17M 2015-10-13T22:05:13.163Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.523 34.741 1503.0819 23:07:44.37M 2015-10-13T22:05:13.368Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.522 34.741 1503.0812 23:07:44.57M 2015-10-13T22:05:13.568Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.740 1503.0817 23:07:44.77M 2015-10-13T22:05:13.773Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.521 34.739 1503.0809 23:07:44.96M 2015-10-13T22:05:13.978Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.521 34.739 1503.0817 23:07:45.18M 2015-10-13T22:05:14.178Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.739 1503.0815 23:07:45.38M 2015-10-13T22:05:14.385Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.521 34.738 1503.0818 23:07:45.58M 2015-10-13T22:05:14.583Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0828 23:07:45.78M 2015-10-13T22:05:14.788Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.528 34.745 1503.0914 23:07:46.00M 2015-10-13T22:05:14.988Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.746 1503.0929 23:07:46.20M 2015-10-13T22:05:15.193Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.747 1503.0939 23:07:46.40M 2015-10-13T22:05:15.393Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.531 34.748 1503.0946 23:07:46.59M 2015-10-13T22:05:15.598Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.531 34.748 1503.0950 23:07:46.79M 2015-10-13T22:05:15.803Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.535 34.751 1503.0992 23:07:47.02M 2015-10-13T22:05:16.008Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.745 1503.0930 23:07:47.22M 2015-10-13T22:05:16.208Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.528 34.744 1503.0917 23:07:47.41M 2015-10-13T22:05:16.413Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.527 34.743 1503.0917 23:07:47.61M 2015-10-13T22:05:16.618Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.526 34.743 1503.0901 23:07:47.81M 2015-10-13T22:05:16.818Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.525 34.742 1503.0898 23:07:48.03M 2015-10-13T22:05:17.038Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.741 1503.0895 23:07:48.23M 2015-10-13T22:05:17.223Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.518 34.735 1503.0826 23:07:48.45M 2015-10-13T22:05:17.428Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.518 34.734 1503.0834 23:07:48.63M 2015-10-13T22:05:17.628Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.521 34.738 1503.0865 23:07:48.83M 2015-10-13T22:05:17.834Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.522 34.739 1503.0874 23:07:49.04M 2015-10-13T22:05:18.038Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.532 34.748 1503.0990 23:07:49.24M 2015-10-13T22:05:18.238Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.532 34.748 1503.0985 23:07:49.44M 2015-10-13T22:05:18.443Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.532 34.748 1503.0978 23:07:49.64M 2015-10-13T22:05:18.648Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.532 34.748 1503.0975 23:07:49.84M 2015-10-13T22:05:18.848Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.532 34.748 1503.0984 23:07:50.06M 2015-10-13T22:05:19.053Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.533 34.749 1503.0980 23:07:50.26M 2015-10-13T22:05:19.253Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.533 34.749 1503.0988 23:07:50.46M 2015-10-13T22:05:19.453Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.533 34.749 1503.0994 23:07:50.66M 2015-10-13T22:05:19.658Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.532 34.748 1503.0981 23:07:50.85M 2015-10-13T22:05:19.863Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.531 34.747 1503.0958 23:07:51.07M 2015-10-13T22:05:20.063Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.746 1503.0945 23:07:51.27M 2015-10-13T22:05:20.268Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0928 23:07:51.47M 2015-10-13T22:05:20.488Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.527 34.744 1503.0903 23:07:51.67M 2015-10-13T22:05:20.678Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.744 1503.0890 23:07:51.87M 2015-10-13T22:05:20.878Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0874 23:07:52.09M 2015-10-13T22:05:21.083Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.524 34.741 1503.0857 23:07:52.29M 2015-10-13T22:05:21.283Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.741 1503.0861 23:07:52.49M 2015-10-13T22:05:21.503Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.524 34.741 1503.0868 23:07:52.69M 2015-10-13T22:05:21.694Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.524 34.741 1503.0880 23:07:52.90M 2015-10-13T22:05:21.893Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0883 23:07:53.10M 2015-10-13T22:05:22.100Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0884 23:07:53.30M 2015-10-13T22:05:22.298Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0885 23:07:53.50M 2015-10-13T22:05:22.504Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.742 1503.0883 23:07:53.70M 2015-10-13T22:05:22.704Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.525 34.743 1503.0891 23:07:53.90M 2015-10-13T22:05:22.909Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.529 34.746 1503.0929 23:07:54.12M 2015-10-13T22:05:23.109Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.530 34.747 1503.0931 23:07:54.32M 2015-10-13T22:05:23.314Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.530 34.747 1503.0930 23:07:54.52M 2015-10-13T22:05:23.514Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.530 34.747 1503.0930 23:07:54.72M 2015-10-13T22:05:23.724Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.530 34.747 1503.0933 23:07:54.91M 2015-10-13T22:05:23.923Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.529 34.746 1503.0930 23:07:55.13M 2015-10-13T22:05:24.142Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.533 34.750 1503.0974 23:07:55.33M 2015-10-13T22:05:24.328Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.534 34.750 1503.0981 23:07:55.53M 2015-10-13T22:05:24.534Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.534 34.751 1503.0980 23:07:55.73M 2015-10-13T22:05:24.739Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.534 34.752 1503.0961 23:07:55.93M 2015-10-13T22:05:24.939Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.534 34.752 1503.0961 23:07:56.15M 2015-10-13T22:05:25.144Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.533 34.751 1503.0947 23:07:56.35M 2015-10-13T22:05:25.343Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.533 34.751 1503.0945 23:07:56.55M 2015-10-13T22:05:25.549Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.533 34.750 1503.0946 23:07:56.75M 2015-10-13T22:05:25.749Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.532 34.750 1503.0941 23:07:56.95M 2015-10-13T22:05:25.974Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.532 34.749 1503.0944 23:07:57.16M 2015-10-13T22:05:26.159Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.531 34.749 1503.0938 23:07:57.38M 2015-10-13T22:05:26.359Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.531 34.748 1503.0948 23:07:57.56M 2015-10-13T22:05:26.564Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.531 34.747 1503.0939 23:07:57.76M 2015-10-13T22:05:26.764Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.747 1503.0939 23:07:57.96M 2015-10-13T22:05:26.969Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.746 1503.0931 23:07:58.18M 2015-10-13T22:05:27.174Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.529 34.746 1503.0931 23:07:58.38M 2015-10-13T22:05:27.379Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.522 34.739 1503.0853 23:07:58.58M 2015-10-13T22:05:27.579Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.521 34.738 1503.0839 23:07:58.78M 2015-10-13T22:05:27.779Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.521 34.738 1503.0834 23:07:58.97M 2015-10-13T22:05:27.984Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.520 34.737 1503.0831 23:07:59.19M 2015-10-13T22:05:28.189Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0835 23:07:59.39M 2015-10-13T22:05:28.394Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.520 34.739 1503.0784 23:07:59.59M 2015-10-13T22:05:28.594Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.520 34.739 1503.0786 23:07:59.79M 2015-10-13T22:05:28.799Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.520 34.739 1503.0775 23:08:00.01M 2015-10-13T22:05:28.999Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.530 34.749 1503.0884 23:08:00.21M 2015-10-13T22:05:29.204Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.530 34.749 1503.0886 23:08:00.41M 2015-10-13T22:05:29.404Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.530 34.749 1503.0886 23:08:00.61M 2015-10-13T22:05:29.609Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.530 34.749 1503.0892 23:08:00.80M 2015-10-13T22:05:29.814Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.537 34.755 1503.0957 23:08:01.03M 2015-10-13T22:05:30.014Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.537 34.755 1503.0975 23:08:01.22M 2015-10-13T22:05:30.219Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.537 34.755 1503.0977 23:08:01.42M 2015-10-13T22:05:30.439Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.538 34.755 1503.0997 23:08:01.62M 2015-10-13T22:05:30.624Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.538 34.755 1503.1008 23:08:01.84M 2015-10-13T22:05:30.829Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.545 34.761 1503.1086 23:08:02.04M 2015-10-13T22:05:31.034Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.545 34.761 1503.1095 23:08:02.24M 2015-10-13T22:05:31.234Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.545 34.761 1503.1099 23:08:02.44M 2015-10-13T22:05:31.439Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.545 34.761 1503.1107 23:08:02.64M 2015-10-13T22:05:31.639Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.540 34.756 1503.1036 23:08:02.84M 2015-10-13T22:05:31.844Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.539 34.755 1503.1016 23:08:03.06M 2015-10-13T22:05:32.044Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.538 34.754 1503.1000 23:08:03.25M 2015-10-13T22:05:32.249Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.536 34.753 1503.0996 23:08:03.45M 2015-10-13T22:05:32.449Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.538 34.754 1503.1011 23:08:03.65M 2015-10-13T22:05:32.654Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.535 34.752 1503.0968 23:08:03.85M 2015-10-13T22:05:32.859Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.534 34.751 1503.0952 23:08:04.07M 2015-10-13T22:05:33.064Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.537 34.754 1503.0981 23:08:04.27M 2015-10-13T22:05:33.265Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.538 34.755 1503.0983 23:08:04.47M 2015-10-13T22:05:33.469Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.538 34.756 1503.0994 23:08:04.67M 2015-10-13T22:05:33.669Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.539 34.756 1503.0996 23:08:04.87M 2015-10-13T22:05:33.874Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.539 34.757 1503.0996 23:08:05.08M 2015-10-13T22:05:34.074Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.540 34.758 1503.1005 23:08:05.28M 2015-10-13T22:05:34.279Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.541 34.758 1503.1017 23:08:05.48M 2015-10-13T22:05:34.479Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.541 34.759 1503.1024 23:08:05.68M 2015-10-13T22:05:34.684Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.541 34.758 1503.1022 23:08:05.88M 2015-10-13T22:05:34.904Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.540 34.757 1503.1021 23:08:06.10M 2015-10-13T22:05:35.094Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.540 34.756 1503.1016 23:08:06.31M 2015-10-13T22:05:35.294Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.540 34.756 1503.1022 23:08:06.50M 2015-10-13T22:05:35.499Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.533 34.750 1503.0947 23:08:06.69M 2015-10-13T22:05:35.699Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.522 34.740 1503.0829 23:08:06.90M 2015-10-13T22:05:35.904Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.739 1503.0824 23:08:07.11M 2015-10-13T22:05:36.104Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.521 34.739 1503.0826 23:08:07.31M 2015-10-13T22:05:36.309Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.527 34.744 1503.0889 23:08:07.51M 2015-10-13T22:05:36.514Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.745 1503.0894 23:08:07.71M 2015-10-13T22:05:36.714Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.528 34.746 1503.0901 23:08:07.91M 2015-10-13T22:05:36.919Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.530 34.747 1503.0918 23:08:08.13M 2015-10-13T22:05:37.119Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.531 34.749 1503.0936 23:08:08.33M 2015-10-13T22:05:37.324Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.532 34.749 1503.0944 23:08:08.53M 2015-10-13T22:05:37.529Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.532 34.749 1503.0935 23:08:08.73M 2015-10-13T22:05:37.729Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.531 34.748 1503.0935 23:08:08.92M 2015-10-13T22:05:37.934Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.747 1503.0925 23:08:09.14M 2015-10-13T22:05:38.134Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.746 1503.0930 23:08:09.34M 2015-10-13T22:05:38.347Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.530 34.746 1503.0930 23:08:09.54M 2015-10-13T22:05:38.544Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.529 34.745 1503.0918 23:08:09.74M 2015-10-13T22:05:38.744Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.528 34.745 1503.0916 23:08:09.94M 2015-10-13T22:05:38.949Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.528 34.745 1503.0917 23:08:10.16M 2015-10-13T22:05:39.149Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.744 1503.0909 23:08:10.36M 2015-10-13T22:05:39.370Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.744 1503.0901 23:08:10.55M 2015-10-13T22:05:39.559Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0892 23:08:10.77M 2015-10-13T22:05:39.759Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.525 34.742 1503.0889 23:08:10.96M 2015-10-13T22:05:39.964Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.525 34.742 1503.0881 23:08:11.17M 2015-10-13T22:05:40.172Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.524 34.741 1503.0876 23:08:11.37M 2015-10-13T22:05:40.371Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.523 34.741 1503.0870 23:08:11.57M 2015-10-13T22:05:40.570Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.523 34.741 1503.0857 23:08:11.77M 2015-10-13T22:05:40.774Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0856 23:08:11.97M 2015-10-13T22:05:40.979Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0857 23:08:12.19M 2015-10-13T22:05:41.184Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.742 1503.0854 23:08:12.39M 2015-10-13T22:05:41.384Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0847 23:08:12.59M 2015-10-13T22:05:41.589Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.522 34.740 1503.0851 23:08:12.79M 2015-10-13T22:05:41.794Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0836 23:08:13.00M 2015-10-13T22:05:41.994Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.529 34.746 1503.0919 23:08:13.20M 2015-10-13T22:05:42.199Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.527 34.744 1503.0912 23:08:13.40M 2015-10-13T22:05:42.399Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.526 34.743 1503.0903 23:08:13.60M 2015-10-13T22:05:42.599Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.527 34.744 1503.0913 23:08:13.80M 2015-10-13T22:05:42.804Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.528 34.744 1503.0927 23:08:14.02M 2015-10-13T22:05:43.011Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.526 34.742 1503.0912 23:08:14.22M 2015-10-13T22:05:43.217Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.741 1503.0901 23:08:14.42M 2015-10-13T22:05:43.414Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.524 34.740 1503.0886 23:08:14.62M 2015-10-13T22:05:43.619Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.522 34.739 1503.0869 23:08:14.81M 2015-10-13T22:05:43.839Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.521 34.738 1503.0864 23:08:15.03M 2015-10-13T22:05:44.019Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.520 34.737 1503.0846 23:08:15.25M 2015-10-13T22:05:44.229Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.519 34.736 1503.0836 23:08:15.43M 2015-10-13T22:05:44.429Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.526 34.743 1503.0914 23:08:15.63M 2015-10-13T22:05:44.634Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0914 23:08:15.83M 2015-10-13T22:05:44.834Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.745 1503.0930 23:08:16.05M 2015-10-13T22:05:45.039Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.746 1503.0945 23:08:16.25M 2015-10-13T22:05:45.244Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.745 1503.0929 23:08:16.44M 2015-10-13T22:05:45.444Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.744 1503.0925 23:08:16.64M 2015-10-13T22:05:45.651Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.528 34.744 1503.0923 23:08:16.84M 2015-10-13T22:05:45.850Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.743 1503.0913 23:08:17.06M 2015-10-13T22:05:46.055Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.526 34.743 1503.0902 23:08:17.26M 2015-10-13T22:05:46.259Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.526 34.742 1503.0896 23:08:17.46M 2015-10-13T22:05:46.460Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0887 23:08:17.66M 2015-10-13T22:05:46.659Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.524 34.741 1503.0867 23:08:17.86M 2015-10-13T22:05:46.869Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.524 34.741 1503.0865 23:08:18.08M 2015-10-13T22:05:47.070Z|I-OCEAN7-304-XXXX| 24.59 13.852 41.523 34.741 1503.0847 23:08:18.28M 2015-10-13T22:05:47.274Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.740 1503.0844 23:08:18.48M 2015-10-13T22:05:47.474Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.522 34.740 1503.0830 23:08:18.67M 2015-10-13T22:05:47.680Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.520 34.738 1503.0812 23:08:18.87M 2015-10-13T22:05:47.880Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.520 34.738 1503.0798 23:08:19.09M 2015-10-13T22:05:48.085Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.520 34.739 1503.0796 23:08:19.29M 2015-10-13T22:05:48.305Z|I-OCEAN7-304-XXXX| 24.61 13.851 41.521 34.740 1503.0806 23:08:19.49M 2015-10-13T22:05:48.490Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.740 1503.0812 23:08:19.71M 2015-10-13T22:05:48.695Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.741 1503.0824 23:08:19.89M 2015-10-13T22:05:48.900Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.742 1503.0839 23:08:20.11M 2015-10-13T22:05:49.100Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0856 23:08:20.31M 2015-10-13T22:05:49.305Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.526 34.744 1503.0861 23:08:20.51M 2015-10-13T22:05:49.505Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.537 34.754 1503.0974 23:08:20.71M 2015-10-13T22:05:49.710Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.535 34.752 1503.0957 23:08:20.90M 2015-10-13T22:05:49.910Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.534 34.752 1503.0959 23:08:21.12M 2015-10-13T22:05:50.115Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.533 34.750 1503.0953 23:08:21.32M 2015-10-13T22:05:50.320Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.532 34.749 1503.0945 23:08:21.52M 2015-10-13T22:05:50.520Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.531 34.748 1503.0933 23:08:21.72M 2015-10-13T22:05:50.725Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.530 34.747 1503.0919 23:08:21.92M 2015-10-13T22:05:50.931Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.529 34.746 1503.0895 23:08:22.14M 2015-10-13T22:05:51.135Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.528 34.745 1503.0885 23:08:22.34M 2015-10-13T22:05:51.335Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.528 34.746 1503.0891 23:08:22.54M 2015-10-13T22:05:51.535Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.528 34.746 1503.0889 23:08:22.73M 2015-10-13T22:05:51.740Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.528 34.746 1503.0885 23:08:22.93M 2015-10-13T22:05:51.945Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.528 34.747 1503.0878 23:08:23.15M 2015-10-13T22:05:52.145Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.523 34.742 1503.0826 23:08:23.35M 2015-10-13T22:05:52.350Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.529 34.747 1503.0889 23:08:23.55M 2015-10-13T22:05:52.555Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.529 34.748 1503.0898 23:08:23.75M 2015-10-13T22:05:52.775Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.530 34.748 1503.0902 23:08:23.95M 2015-10-13T22:05:52.960Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.530 34.749 1503.0901 23:08:24.18M 2015-10-13T22:05:53.160Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.531 34.749 1503.0909 23:08:24.37M 2015-10-13T22:05:53.365Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.523 34.742 1503.0819 23:08:24.57M 2015-10-13T22:05:53.565Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.521 34.740 1503.0806 23:08:24.76M 2015-10-13T22:05:53.770Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.520 34.739 1503.0800 23:08:24.96M 2015-10-13T22:05:53.975Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.519 34.738 1503.0789 23:08:25.18M 2015-10-13T22:05:54.175Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.519 34.737 1503.0780 23:08:25.38M 2015-10-13T22:05:54.380Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.518 34.736 1503.0779 23:08:25.58M 2015-10-13T22:05:54.580Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.518 34.737 1503.0779 23:08:25.78M 2015-10-13T22:05:54.785Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.518 34.737 1503.0781 23:08:26.00M 2015-10-13T22:05:54.985Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.519 34.737 1503.0811 23:08:26.20M 2015-10-13T22:05:55.190Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.519 34.737 1503.0818 23:08:26.39M 2015-10-13T22:05:55.395Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0833 23:08:26.59M 2015-10-13T22:05:55.595Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.520 34.737 1503.0857 23:08:26.79M 2015-10-13T22:05:55.795Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.521 34.737 1503.0865 23:08:27.01M 2015-10-13T22:05:56.005Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.522 34.738 1503.0875 23:08:27.21M 2015-10-13T22:05:56.205Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.522 34.738 1503.0878 23:08:27.41M 2015-10-13T22:05:56.410Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.523 34.739 1503.0887 23:08:27.61M 2015-10-13T22:05:56.614Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.740 1503.0880 23:08:27.81M 2015-10-13T22:05:56.815Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.740 1503.0876 23:08:28.03M 2015-10-13T22:05:57.015Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.524 34.741 1503.0875 23:08:28.23M 2015-10-13T22:05:57.248Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.525 34.742 1503.0890 23:08:28.42M 2015-10-13T22:05:57.425Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.743 1503.0896 23:08:28.64M 2015-10-13T22:05:57.626Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.524 34.741 1503.0870 23:08:28.82M 2015-10-13T22:05:57.830Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.523 34.741 1503.0869 23:08:29.04M 2015-10-13T22:05:58.048Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.744 1503.0909 23:08:29.24M 2015-10-13T22:05:58.248Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.527 34.744 1503.0909 23:08:29.44M 2015-10-13T22:05:58.440Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.744 1503.0898 23:08:29.64M 2015-10-13T22:05:58.648Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.526 34.743 1503.0892 23:08:29.84M 2015-10-13T22:05:58.845Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.516 34.735 1503.0747 23:08:30.06M 2015-10-13T22:05:59.050Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.516 34.736 1503.0750 23:08:30.26M 2015-10-13T22:05:59.252Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.517 34.737 1503.0763 23:08:30.46M 2015-10-13T22:05:59.455Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.519 34.739 1503.0778 23:08:30.65M 2015-10-13T22:05:59.660Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.521 34.740 1503.0792 23:08:30.85M 2015-10-13T22:05:59.860Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0814 23:08:31.07M