2015-10-13T22:04:00.075Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.744 1503.0885 23:06:31.28M 2015-10-13T22:04:00.275Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.527 34.744 1503.0900 23:06:31.48M 2015-10-13T22:04:00.480Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.745 1503.0914 23:06:31.67M 2015-10-13T22:04:00.685Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.746 1503.0919 23:06:31.87M 2015-10-13T22:04:00.885Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.534 34.751 1503.0984 23:06:32.09M 2015-10-13T22:04:01.105Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.534 34.751 1503.0978 23:06:32.29M 2015-10-13T22:04:01.290Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0890 23:06:32.51M 2015-10-13T22:04:01.496Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.742 1503.0873 23:06:32.69M 2015-10-13T22:04:01.700Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.524 34.741 1503.0863 23:06:32.89M 2015-10-13T22:04:01.900Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.523 34.741 1503.0863 23:06:33.11M 2015-10-13T22:04:02.105Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.523 34.740 1503.0859 23:06:33.31M 2015-10-13T22:04:02.305Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.740 1503.0847 23:06:33.51M 2015-10-13T22:04:02.510Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.521 34.738 1503.0836 23:06:33.70M 2015-10-13T22:04:02.723Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0905 23:06:33.90M 2015-10-13T22:04:02.921Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.745 1503.0917 23:06:34.12M 2015-10-13T22:04:03.120Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.746 1503.0931 23:06:34.32M 2015-10-13T22:04:03.325Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.745 1503.0929 23:06:34.52M 2015-10-13T22:04:03.525Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.520 34.737 1503.0845 23:06:34.72M 2015-10-13T22:04:03.725Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.520 34.737 1503.0842 23:06:34.92M 2015-10-13T22:04:03.930Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.736 1503.0837 23:06:35.14M 2015-10-13T22:04:04.136Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.737 1503.0798 23:06:35.34M 2015-10-13T22:04:04.335Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.740 1503.0856 23:06:35.54M 2015-10-13T22:04:04.540Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.740 1503.0859 23:06:35.73M 2015-10-13T22:04:04.745Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.740 1503.0868 23:06:35.93M 2015-10-13T22:04:04.945Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.740 1503.0872 23:06:36.15M 2015-10-13T22:04:05.150Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.740 1503.0873 23:06:36.35M 2015-10-13T22:04:05.350Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.522 34.739 1503.0867 23:06:36.55M 2015-10-13T22:04:05.575Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.521 34.738 1503.0867 23:06:36.75M 2015-10-13T22:04:05.760Z|I-OCEAN7-304-XXXX| 24.71 13.853 41.518 34.734 1503.0828 23:06:36.97M 2015-10-13T22:04:05.960Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.517 34.733 1503.0813 23:06:37.17M 2015-10-13T22:04:06.166Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.517 34.734 1503.0813 23:06:37.37M 2015-10-13T22:04:06.370Z|I-OCEAN7-304-XXXX| 24.66 13.853 41.517 34.734 1503.0808 23:06:37.56M 2015-10-13T22:04:06.575Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.517 34.734 1503.0812 23:06:37.76M 2015-10-13T22:04:06.775Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.518 34.735 1503.0815 23:06:37.96M 2015-10-13T22:04:06.975Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.518 34.736 1503.0811 23:06:38.18M 2015-10-13T22:04:07.180Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.519 34.736 1503.0813 23:06:38.38M 2015-10-13T22:04:07.385Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.519 34.736 1503.0807 23:06:38.58M 2015-10-13T22:04:07.601Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.518 34.736 1503.0796 23:06:38.78M 2015-10-13T22:04:07.790Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0863 23:06:39.00M 2015-10-13T22:04:07.995Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0873 23:06:39.20M 2015-10-13T22:04:08.195Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.528 34.746 1503.0896 23:06:39.40M 2015-10-13T22:04:08.400Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.529 34.747 1503.0897 23:06:39.60M 2015-10-13T22:04:08.600Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.530 34.748 1503.0901 23:06:39.79M 2015-10-13T22:04:08.805Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.530 34.748 1503.0900 23:06:40.01M 2015-10-13T22:04:09.005Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.530 34.749 1503.0891 23:06:40.21M 2015-10-13T22:04:09.212Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.532 34.751 1503.0906 23:06:40.41M 2015-10-13T22:04:09.415Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.527 34.746 1503.0852 23:06:40.61M 2015-10-13T22:04:09.620Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.526 34.745 1503.0834 23:06:40.81M 2015-10-13T22:04:09.838Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.525 34.745 1503.0814 23:06:41.03M 2015-10-13T22:04:10.040Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.525 34.744 1503.0820 23:06:41.23M 2015-10-13T22:04:10.225Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.525 34.744 1503.0822 23:06:41.44M 2015-10-13T22:04:10.430Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.525 34.745 1503.0822 23:06:41.63M 2015-10-13T22:04:10.635Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.526 34.745 1503.0839 23:06:41.82M 2015-10-13T22:04:10.835Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.745 1503.0853 23:06:42.04M 2015-10-13T22:04:11.035Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.746 1503.0867 23:06:42.24M 2015-10-13T22:04:11.241Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.528 34.747 1503.0887 23:06:42.44M 2015-10-13T22:04:11.445Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.517 34.736 1503.0765 23:06:42.64M 2015-10-13T22:04:11.645Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.526 34.744 1503.0863 23:06:42.84M 2015-10-13T22:04:11.852Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.527 34.745 1503.0874 23:06:43.06M 2015-10-13T22:04:12.055Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.747 1503.0879 23:06:43.26M 2015-10-13T22:04:12.255Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.530 34.748 1503.0900 23:06:43.46M 2015-10-13T22:04:12.460Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.530 34.749 1503.0912 23:06:43.65M 2015-10-13T22:04:12.660Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.529 34.748 1503.0906 23:06:43.85M 2015-10-13T22:04:12.865Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.529 34.746 1503.0905 23:06:44.07M 2015-10-13T22:04:13.066Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0903 23:06:44.27M 2015-10-13T22:04:13.271Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0909 23:06:44.47M 2015-10-13T22:04:13.476Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.743 1503.0873 23:06:44.67M 2015-10-13T22:04:13.676Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.743 1503.0868 23:06:44.87M 2015-10-13T22:04:13.881Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.743 1503.0865 23:06:45.09M 2015-10-13T22:04:14.085Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0864 23:06:45.29M 2015-10-13T22:04:14.285Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.523 34.742 1503.0833 23:06:45.49M 2015-10-13T22:04:14.506Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.524 34.742 1503.0842 23:06:45.68M 2015-10-13T22:04:14.691Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.519 34.738 1503.0793 23:06:45.90M 2015-10-13T22:04:14.890Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.518 34.737 1503.0786 23:06:46.10M 2015-10-13T22:04:15.110Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.518 34.737 1503.0787 23:06:46.30M 2015-10-13T22:04:15.300Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.518 34.736 1503.0787 23:06:46.50M 2015-10-13T22:04:15.500Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.517 34.736 1503.0784 23:06:46.70M 2015-10-13T22:04:15.711Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.517 34.736 1503.0782 23:06:46.90M 2015-10-13T22:04:15.911Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.525 34.743 1503.0854 23:06:47.12M 2015-10-13T22:04:16.115Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.526 34.744 1503.0861 23:06:47.32M 2015-10-13T22:04:16.316Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.527 34.745 1503.0865 23:06:47.51M 2015-10-13T22:04:16.521Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.745 1503.0864 23:06:47.71M 2015-10-13T22:04:16.726Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.526 34.744 1503.0854 23:06:47.91M 2015-10-13T22:04:16.926Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.745 1503.0859 23:06:48.13M 2015-10-13T22:04:17.132Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.745 1503.0873 23:06:48.33M 2015-10-13T22:04:17.346Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.527 34.745 1503.0883 23:06:48.53M 2015-10-13T22:04:17.531Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0890 23:06:48.73M 2015-10-13T22:04:17.741Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.528 34.746 1503.0897 23:06:48.93M 2015-10-13T22:04:17.941Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0887 23:06:49.15M 2015-10-13T22:04:18.141Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0881 23:06:49.35M 2015-10-13T22:04:18.346Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.528 34.747 1503.0878 23:06:49.54M 2015-10-13T22:04:18.546Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.528 34.747 1503.0878 23:06:49.74M 2015-10-13T22:04:18.756Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.522 34.741 1503.0812 23:06:49.94M 2015-10-13T22:04:18.971Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.744 1503.0853 23:06:50.16M 2015-10-13T22:04:19.161Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.527 34.745 1503.0869 23:06:50.38M 2015-10-13T22:04:19.361Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.527 34.745 1503.0883 23:06:50.56M 2015-10-13T22:04:19.566Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.745 1503.0881 23:06:50.76M 2015-10-13T22:04:19.772Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.527 34.745 1503.0873 23:06:50.96M 2015-10-13T22:04:19.971Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0879 23:06:51.18M 2015-10-13T22:04:20.176Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.532 34.750 1503.0925 23:06:51.38M 2015-10-13T22:04:20.376Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.528 34.746 1503.0874 23:06:51.58M 2015-10-13T22:04:20.581Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.745 1503.0865 23:06:51.77M 2015-10-13T22:04:20.781Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.745 1503.0869 23:06:51.97M 2015-10-13T22:04:20.986Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.526 34.744 1503.0869 23:06:52.19M 2015-10-13T22:04:21.191Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0869 23:06:52.39M 2015-10-13T22:04:21.391Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0858 23:06:52.59M 2015-10-13T22:04:21.596Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0857 23:06:52.79M 2015-10-13T22:04:21.801Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.742 1503.0851 23:06:53.01M 2015-10-13T22:04:22.001Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.742 1503.0853 23:06:53.21M 2015-10-13T22:04:22.206Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0862 23:06:53.41M 2015-10-13T22:04:22.406Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.744 1503.0863 23:06:53.61M 2015-10-13T22:04:22.613Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.527 34.744 1503.0880 23:06:53.80M 2015-10-13T22:04:22.811Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.745 1503.0900 23:06:54.02M 2015-10-13T22:04:23.016Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.745 1503.0905 23:06:54.22M 2015-10-13T22:04:23.221Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0908 23:06:54.42M 2015-10-13T22:04:23.441Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.529 34.747 1503.0920 23:06:54.62M 2015-10-13T22:04:23.648Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.747 1503.0935 23:06:54.83M 2015-10-13T22:04:23.826Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.530 34.748 1503.0892 23:06:55.04M 2015-10-13T22:04:24.048Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.529 34.748 1503.0894 23:06:55.24M 2015-10-13T22:04:24.236Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.530 34.748 1503.0913 23:06:55.44M 2015-10-13T22:04:24.436Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.523 34.742 1503.0825 23:06:55.63M 2015-10-13T22:04:24.636Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0822 23:06:55.83M 2015-10-13T22:04:24.846Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0819 23:06:56.05M 2015-10-13T22:04:25.046Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.521 34.740 1503.0786 23:06:56.25M 2015-10-13T22:04:25.251Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.521 34.740 1503.0792 23:06:56.45M 2015-10-13T22:04:25.456Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.522 34.741 1503.0803 23:06:56.65M 2015-10-13T22:04:25.656Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.523 34.742 1503.0804 23:06:56.85M 2015-10-13T22:04:25.856Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.524 34.743 1503.0825 23:06:57.07M 2015-10-13T22:04:26.061Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.525 34.744 1503.0845 23:06:57.27M 2015-10-13T22:04:26.261Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0862 23:06:57.47M 2015-10-13T22:04:26.466Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0870 23:06:57.66M 2015-10-13T22:04:26.671Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0887 23:06:57.86M 2015-10-13T22:04:26.871Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.744 1503.0912 23:06:58.08M 2015-10-13T22:04:27.076Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.529 34.746 1503.0911 23:06:58.28M 2015-10-13T22:04:27.276Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.752 1503.0989 23:06:58.48M 2015-10-13T22:04:27.481Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.535 34.753 1503.0984 23:06:58.68M 2015-10-13T22:04:27.686Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.536 34.753 1503.0986 23:06:58.88M 2015-10-13T22:04:27.901Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.536 34.754 1503.0973 23:06:59.10M 2015-10-13T22:04:28.091Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.537 34.755 1503.0973 23:06:59.31M 2015-10-13T22:04:28.296Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.537 34.756 1503.0974 23:06:59.49M 2015-10-13T22:04:28.496Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.537 34.755 1503.0972 23:06:59.69M 2015-10-13T22:04:28.701Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.536 34.754 1503.0963 23:06:59.89M 2015-10-13T22:04:28.901Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.536 34.754 1503.0972 23:07:00.11M 2015-10-13T22:04:29.106Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.536 34.753 1503.0979 23:07:00.31M 2015-10-13T22:04:29.311Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.536 34.753 1503.0981 23:07:00.51M 2015-10-13T22:04:29.516Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.535 34.752 1503.0984 23:07:00.71M 2015-10-13T22:04:29.716Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.536 34.753 1503.1002 23:07:00.91M 2015-10-13T22:04:29.921Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.533 34.750 1503.0972 23:07:01.13M 2015-10-13T22:04:30.121Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.533 34.750 1503.0984 23:07:01.33M 2015-10-13T22:04:30.326Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.533 34.749 1503.0988 23:07:01.52M 2015-10-13T22:04:30.526Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.533 34.749 1503.0984 23:07:01.72M 2015-10-13T22:04:30.731Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.529 34.745 1503.0952 23:07:01.92M 2015-10-13T22:04:30.936Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.530 34.746 1503.0967 23:07:02.14M 2015-10-13T22:04:31.136Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.522 34.738 1503.0883 23:07:02.34M 2015-10-13T22:04:31.336Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.522 34.738 1503.0884 23:07:02.54M 2015-10-13T22:04:31.541Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.522 34.739 1503.0885 23:07:02.74M 2015-10-13T22:04:31.746Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.523 34.739 1503.0883 23:07:02.94M 2015-10-13T22:04:31.946Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.744 1503.0933 23:07:03.16M 2015-10-13T22:04:32.151Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.745 1503.0925 23:07:03.35M 2015-10-13T22:04:32.372Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.528 34.745 1503.0928 23:07:03.55M 2015-10-13T22:04:32.556Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0922 23:07:03.77M 2015-10-13T22:04:32.761Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.527 34.745 1503.0913 23:07:03.95M 2015-10-13T22:04:32.967Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.527 34.745 1503.0912 23:07:04.17M 2015-10-13T22:04:33.166Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0914 23:07:04.37M 2015-10-13T22:04:33.366Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0920 23:07:04.57M 2015-10-13T22:04:33.574Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.744 1503.0911 23:07:04.77M 2015-10-13T22:04:33.771Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.526 34.744 1503.0889 23:07:04.97M 2015-10-13T22:04:33.981Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0851 23:07:05.18M 2015-10-13T22:04:34.186Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.742 1503.0851 23:07:05.38M 2015-10-13T22:04:34.387Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0864 23:07:05.59M 2015-10-13T22:04:34.591Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.744 1503.0872 23:07:05.78M 2015-10-13T22:04:34.792Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.744 1503.0876 23:07:06.00M 2015-10-13T22:04:34.997Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.526 34.743 1503.0876 23:07:06.20M 2015-10-13T22:04:35.196Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.745 1503.0896 23:07:06.40M 2015-10-13T22:04:35.401Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.527 34.745 1503.0898 23:07:06.60M 2015-10-13T22:04:35.601Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.527 34.744 1503.0892 23:07:06.80M 2015-10-13T22:04:35.807Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.527 34.744 1503.0886 23:07:07.02M 2015-10-13T22:04:36.011Z|I-OCEAN7-304-XXXX| 24.63 13.851 41.528 34.745 1503.0890 23:07:07.21M 2015-10-13T22:04:36.212Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.528 34.746 1503.0901 23:07:07.41M 2015-10-13T22:04:36.416Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.529 34.747 1503.0903 23:07:07.61M 2015-10-13T22:04:36.616Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.530 34.748 1503.0905 23:07:07.81M 2015-10-13T22:04:36.842Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.530 34.748 1503.0902 23:07:08.03M 2015-10-13T22:04:37.049Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.530 34.748 1503.0908 23:07:08.25M 2015-10-13T22:04:37.226Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.530 34.748 1503.0900 23:07:08.43M 2015-10-13T22:04:37.448Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.525 34.743 1503.0839 23:07:08.63M 2015-10-13T22:04:37.636Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.523 34.742 1503.0818 23:07:08.83M 2015-10-13T22:04:37.848Z|I-OCEAN7-304-XXXX| 24.62 13.850 41.521 34.740 1503.0785 23:07:09.05M 2015-10-13T22:04:38.042Z|I-OCEAN7-304-XXXX| 24.61 13.850 41.521 34.740 1503.0787 23:07:09.24M 2015-10-13T22:04:38.248Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.522 34.741 1503.0795 23:07:09.44M 2015-10-13T22:04:38.447Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.522 34.741 1503.0802 23:07:09.64M 2015-10-13T22:04:38.652Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.522 34.741 1503.0802 23:07:09.84M 2015-10-13T22:04:38.852Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.521 34.740 1503.0793 23:07:10.06M 2015-10-13T22:04:39.057Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.521 34.740 1503.0784 23:07:10.26M 2015-10-13T22:04:39.262Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.523 34.742 1503.0809 23:07:10.46M 2015-10-13T22:04:39.462Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.522 34.741 1503.0801 23:07:10.66M 2015-10-13T22:04:39.667Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.521 34.740 1503.0793 23:07:10.86M 2015-10-13T22:04:39.867Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.521 34.740 1503.0801 23:07:11.08M 2015-10-13T22:04:40.072Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.521 34.740 1503.0803 23:07:11.27M 2015-10-13T22:04:40.277Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0823 23:07:11.47M 2015-10-13T22:04:40.472Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.519 34.738 1503.0798 23:07:11.67M 2015-10-13T22:04:40.677Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.524 34.742 1503.0850 23:07:11.87M 2015-10-13T22:04:40.882Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0862 23:07:12.09M 2015-10-13T22:04:41.087Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.526 34.744 1503.0858 23:07:12.29M 2015-10-13T22:04:41.307Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.527 34.744 1503.0870 23:07:12.49M 2015-10-13T22:04:41.492Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0870 23:07:12.70M 2015-10-13T22:04:41.692Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.525 34.743 1503.0870 23:07:12.89M 2015-10-13T22:04:41.897Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.525 34.742 1503.0864 23:07:13.10M 2015-10-13T22:04:42.102Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0864 23:07:13.31M 2015-10-13T22:04:42.302Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0885 23:07:13.50M 2015-10-13T22:04:42.507Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0890 23:07:13.70M 2015-10-13T22:04:42.707Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.525 34.742 1503.0892 23:07:13.90M 2015-10-13T22:04:42.917Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.526 34.742 1503.0896 23:07:14.12M 2015-10-13T22:04:43.112Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.739 1503.0865 23:07:14.32M 2015-10-13T22:04:43.317Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0857 23:07:14.52M 2015-10-13T22:04:43.522Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.745 1503.0924 23:07:14.72M 2015-10-13T22:04:43.727Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.530 34.747 1503.0948 23:07:14.92M 2015-10-13T22:04:43.927Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.535 34.751 1503.1001 23:07:15.14M 2015-10-13T22:04:44.132Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.526 34.743 1503.0903 23:07:15.33M 2015-10-13T22:04:44.332Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.527 34.744 1503.0913 23:07:15.53M 2015-10-13T22:04:44.537Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.745 1503.0936 23:07:15.73M 2015-10-13T22:04:44.742Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.746 1503.0950 23:07:15.93M 2015-10-13T22:04:44.942Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.746 1503.0947 23:07:16.15M 2015-10-13T22:04:45.147Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.747 1503.0944 23:07:16.35M 2015-10-13T22:04:45.347Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.530 34.747 1503.0940 23:07:16.55M 2015-10-13T22:04:45.552Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.530 34.747 1503.0942 23:07:16.75M 2015-10-13T22:04:45.772Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.530 34.747 1503.0939 23:07:16.95M 2015-10-13T22:04:45.962Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.529 34.746 1503.0930 23:07:17.18M 2015-10-13T22:04:46.162Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.745 1503.0919 23:07:17.37M 2015-10-13T22:04:46.362Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.527 34.744 1503.0925 23:07:17.56M 2015-10-13T22:04:46.567Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.514 34.732 1503.0787 23:07:17.76M 2015-10-13T22:04:46.772Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.513 34.731 1503.0775 23:07:17.96M 2015-10-13T22:04:46.972Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.513 34.731 1503.0769 23:07:18.18M 2015-10-13T22:04:47.177Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.513 34.731 1503.0767 23:07:18.38M 2015-10-13T22:04:47.377Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.513 34.731 1503.0770 23:07:18.58M 2015-10-13T22:04:47.582Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.514 34.732 1503.0765 23:07:18.78M 2015-10-13T22:04:47.787Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.514 34.733 1503.0757 23:07:19.00M 2015-10-13T22:04:47.987Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.514 34.733 1503.0750 23:07:19.20M 2015-10-13T22:04:48.192Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.515 34.734 1503.0768 23:07:19.39M 2015-10-13T22:04:48.392Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.516 34.735 1503.0781 23:07:19.59M 2015-10-13T22:04:48.597Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.529 34.746 1503.0920 23:07:19.79M 2015-10-13T22:04:48.802Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.529 34.746 1503.0931 23:07:20.01M 2015-10-13T22:04:49.002Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.530 34.747 1503.0940 23:07:20.21M 2015-10-13T22:04:49.202Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.531 34.748 1503.0948 23:07:20.41M 2015-10-13T22:04:49.407Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.532 34.748 1503.0958 23:07:20.61M 2015-10-13T22:04:49.613Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.745 1503.0911 23:07:20.81M 2015-10-13T22:04:49.817Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.744 1503.0898 23:07:21.03M 2015-10-13T22:04:50.017Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.527 34.744 1503.0900 23:07:21.23M 2015-10-13T22:04:50.237Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.526 34.743 1503.0891 23:07:21.42M 2015-10-13T22:04:50.427Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0881 23:07:21.64M 2015-10-13T22:04:50.627Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.741 1503.0865 23:07:21.82M 2015-10-13T22:04:50.832Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.523 34.741 1503.0865 23:07:22.04M 2015-10-13T22:04:51.037Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.523 34.740 1503.0861 23:07:22.24M 2015-10-13T22:04:51.237Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.523 34.740 1503.0863 23:07:22.44M 2015-10-13T22:04:51.442Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.524 34.741 1503.0874 23:07:22.64M 2015-10-13T22:04:51.642Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0868 23:07:22.84M 2015-10-13T22:04:51.847Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.526 34.743 1503.0883 23:07:23.06M 2015-10-13T22:04:52.047Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.526 34.743 1503.0894 23:07:23.25M 2015-10-13T22:04:52.252Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.744 1503.0898 23:07:23.45M 2015-10-13T22:04:52.457Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.528 34.745 1503.0905 23:07:23.65M 2015-10-13T22:04:52.657Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.527 34.744 1503.0895 23:07:23.85M 2015-10-13T22:04:52.862Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.526 34.743 1503.0887 23:07:24.07M 2015-10-13T22:04:53.063Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.525 34.742 1503.0890 23:07:24.27M 2015-10-13T22:04:53.267Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0890 23:07:24.47M 2015-10-13T22:04:53.467Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.525 34.741 1503.0892 23:07:24.67M 2015-10-13T22:04:53.672Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.525 34.741 1503.0895 23:07:24.87M 2015-10-13T22:04:53.877Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.521 34.738 1503.0853 23:07:25.09M 2015-10-13T22:04:54.077Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.521 34.738 1503.0846 23:07:25.28M 2015-10-13T22:04:54.282Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.738 1503.0852 23:07:25.48M 2015-10-13T22:04:54.482Z|I-OCEAN7-304-XXXX| 24.65 13.853 41.523 34.739 1503.0863 23:07:25.68M 2015-10-13T22:04:54.707Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0858 23:07:25.88M 2015-10-13T22:04:54.892Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0851 23:07:26.12M 2015-10-13T22:04:55.092Z|I-OCEAN7-304-XXXX| 24.65 13.852 41.522 34.739 1503.0842 23:07:26.30M 2015-10-13T22:04:55.297Z|I-OCEAN7-304-XXXX| 24.61 13.852 41.522 34.739 1503.0830 23:07:26.50M 2015-10-13T22:04:55.502Z|I-OCEAN7-304-XXXX| 24.62 13.852 41.523 34.740 1503.0846 23:07:26.70M 2015-10-13T22:04:55.702Z|I-OCEAN7-304-XXXX| 24.64 13.852 41.523 34.741 1503.0859 23:07:26.90M 2015-10-13T22:04:55.908Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.741 1503.0870 23:07:27.11M 2015-10-13T22:04:56.107Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.524 34.741 1503.0872 23:07:27.31M 2015-10-13T22:04:56.312Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.742 1503.0864 23:07:27.51M 2015-10-13T22:04:56.517Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.742 1503.0857 23:07:27.71M 2015-10-13T22:04:56.717Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.524 34.742 1503.0862 23:07:27.91M 2015-10-13T22:04:56.928Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.514 34.733 1503.0736 23:07:28.13M 2015-10-13T22:04:57.122Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.512 34.731 1503.0710 23:07:28.33M 2015-10-13T22:04:57.327Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.514 34.733 1503.0732 23:07:28.53M 2015-10-13T22:04:57.527Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.516 34.734 1503.0748 23:07:28.73M 2015-10-13T22:04:57.732Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.517 34.736 1503.0764 23:07:28.92M 2015-10-13T22:04:57.937Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.519 34.738 1503.0786 23:07:29.14M 2015-10-13T22:04:58.143Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.521 34.739 1503.0801 23:07:29.34M 2015-10-13T22:04:58.342Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.521 34.740 1503.0818 23:07:29.54M 2015-10-13T22:04:58.542Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.522 34.740 1503.0826 23:07:29.74M 2015-10-13T22:04:58.752Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.529 34.747 1503.0900 23:07:29.94M 2015-10-13T22:04:58.952Z|I-OCEAN7-304-XXXX| 24.62 13.851 41.530 34.748 1503.0903 23:07:30.16M 2015-10-13T22:04:59.173Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.531 34.748 1503.0916 23:07:30.36M 2015-10-13T22:04:59.358Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.531 34.749 1503.0928 23:07:30.57M 2015-10-13T22:04:59.563Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.532 34.749 1503.0939 23:07:30.76M 2015-10-13T22:04:59.762Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.532 34.750 1503.0946 23:07:30.96M 2015-10-13T22:04:59.968Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.533 34.750 1503.0956 23:07:31.17M