2015-10-13T22:03:00.182Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.521 34.738 1503.0847 23:05:31.38M 2015-10-13T22:03:00.387Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.520 34.737 1503.0835 23:05:31.58M 2015-10-13T22:03:00.588Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.739 1503.0858 23:05:31.78M 2015-10-13T22:03:00.787Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.523 34.740 1503.0867 23:05:32.00M 2015-10-13T22:03:00.992Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.524 34.741 1503.0874 23:05:32.19M 2015-10-13T22:03:01.197Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.525 34.742 1503.0881 23:05:32.39M 2015-10-13T22:03:01.408Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.743 1503.0887 23:05:32.59M 2015-10-13T22:03:01.602Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.527 34.744 1503.0894 23:05:32.79M 2015-10-13T22:03:01.808Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0869 23:05:33.01M 2015-10-13T22:03:02.007Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0864 23:05:33.21M 2015-10-13T22:03:02.212Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.743 1503.0854 23:05:33.41M 2015-10-13T22:03:02.412Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.523 34.741 1503.0836 23:05:33.61M 2015-10-13T22:03:02.617Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.523 34.741 1503.0824 23:05:33.81M 2015-10-13T22:03:02.822Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.522 34.741 1503.0809 23:05:34.03M 2015-10-13T22:03:03.042Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.521 34.740 1503.0790 23:05:34.22M 2015-10-13T22:03:03.223Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.528 34.747 1503.0859 23:05:34.44M 2015-10-13T22:03:03.428Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.529 34.747 1503.0874 23:05:34.62M 2015-10-13T22:03:03.633Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.529 34.747 1503.0889 23:05:34.82M 2015-10-13T22:03:03.838Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.529 34.748 1503.0898 23:05:35.04M 2015-10-13T22:03:04.037Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.531 34.749 1503.0908 23:05:35.24M 2015-10-13T22:03:04.243Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.531 34.749 1503.0907 23:05:35.44M 2015-10-13T22:03:04.447Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.530 34.749 1503.0897 23:05:35.64M 2015-10-13T22:03:04.647Z|I-OCEAN7-304-XXXX| 24.63 13.850 41.531 34.749 1503.0898 23:05:35.84M 2015-10-13T22:03:04.853Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0914 23:05:36.06M 2015-10-13T22:03:05.053Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0919 23:05:36.25M 2015-10-13T22:03:05.258Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.531 34.749 1503.0929 23:05:36.45M 2015-10-13T22:03:05.463Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.530 34.748 1503.0923 23:05:36.65M 2015-10-13T22:03:05.663Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.533 34.750 1503.0951 23:05:36.85M 2015-10-13T22:03:05.867Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.534 34.751 1503.0968 23:05:37.07M 2015-10-13T22:03:06.068Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.535 34.752 1503.0981 23:05:37.27M 2015-10-13T22:03:06.273Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.535 34.752 1503.0992 23:05:37.47M 2015-10-13T22:03:06.477Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.537 34.753 1503.1007 23:05:37.67M 2015-10-13T22:03:06.678Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.537 34.754 1503.0999 23:05:37.87M 2015-10-13T22:03:06.878Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.536 34.753 1503.0989 23:05:38.08M 2015-10-13T22:03:07.085Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.535 34.752 1503.0980 23:05:38.28M 2015-10-13T22:03:07.288Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.535 34.752 1503.0978 23:05:38.48M 2015-10-13T22:03:07.508Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.534 34.751 1503.0968 23:05:38.68M 2015-10-13T22:03:07.693Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.533 34.750 1503.0962 23:05:38.90M 2015-10-13T22:03:07.898Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.531 34.748 1503.0935 23:05:39.10M 2015-10-13T22:03:08.103Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.530 34.748 1503.0900 23:05:39.30M 2015-10-13T22:03:08.304Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.534 34.752 1503.0950 23:05:39.50M 2015-10-13T22:03:08.503Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.535 34.753 1503.0955 23:05:39.69M 2015-10-13T22:03:08.708Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.535 34.753 1503.0957 23:05:39.89M 2015-10-13T22:03:08.913Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.536 34.754 1503.0961 23:05:40.12M 2015-10-13T22:03:09.113Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.533 34.752 1503.0930 23:05:40.32M 2015-10-13T22:03:09.318Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.532 34.751 1503.0919 23:05:40.51M 2015-10-13T22:03:09.523Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.531 34.749 1503.0902 23:05:40.71M 2015-10-13T22:03:09.723Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.745 1503.0848 23:05:40.91M 2015-10-13T22:03:09.928Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.525 34.744 1503.0846 23:05:41.13M 2015-10-13T22:03:10.128Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.531 34.749 1503.0909 23:05:41.33M 2015-10-13T22:03:10.333Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.532 34.749 1503.0924 23:05:41.53M 2015-10-13T22:03:10.538Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.533 34.751 1503.0941 23:05:41.73M 2015-10-13T22:03:10.738Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.536 34.753 1503.0967 23:05:41.93M 2015-10-13T22:03:10.943Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.536 34.753 1503.0979 23:05:42.15M 2015-10-13T22:03:11.145Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.536 34.753 1503.0979 23:05:42.34M 2015-10-13T22:03:11.348Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.535 34.752 1503.0980 23:05:42.54M 2015-10-13T22:03:11.548Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.536 34.753 1503.0985 23:05:42.74M 2015-10-13T22:03:11.753Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.536 34.753 1503.0994 23:05:42.94M 2015-10-13T22:03:11.973Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.533 34.749 1503.0961 23:05:43.16M 2015-10-13T22:03:12.158Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.532 34.749 1503.0961 23:05:43.37M 2015-10-13T22:03:12.358Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.532 34.749 1503.0958 23:05:43.56M 2015-10-13T22:03:12.563Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.531 34.748 1503.0948 23:05:43.75M 2015-10-13T22:03:12.768Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.529 34.746 1503.0935 23:05:43.96M 2015-10-13T22:03:12.973Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.526 34.743 1503.0901 23:05:44.18M 2015-10-13T22:03:13.173Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.527 34.743 1503.0911 23:05:44.37M 2015-10-13T22:03:13.378Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.526 34.743 1503.0911 23:05:44.57M 2015-10-13T22:03:13.578Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0901 23:05:44.77M 2015-10-13T22:03:13.783Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.526 34.743 1503.0895 23:05:44.97M 2015-10-13T22:03:13.988Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0885 23:05:45.19M 2015-10-13T22:03:14.188Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.743 1503.0897 23:05:45.39M 2015-10-13T22:03:14.393Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.527 34.744 1503.0901 23:05:45.59M 2015-10-13T22:03:14.598Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.526 34.746 1503.0818 23:05:45.79M 2015-10-13T22:03:14.803Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.526 34.747 1503.0819 23:05:46.01M 2015-10-13T22:03:15.003Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.526 34.747 1503.0813 23:05:46.21M 2015-10-13T22:03:15.208Z|I-OCEAN7-304-XXXX| 24.73 13.847 41.531 34.751 1503.0853 23:05:46.41M 2015-10-13T22:03:15.408Z|I-OCEAN7-304-XXXX| 24.76 13.847 41.527 34.748 1503.0815 23:05:46.60M 2015-10-13T22:03:15.613Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.526 34.747 1503.0807 23:05:46.80M 2015-10-13T22:03:15.813Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.525 34.746 1503.0793 23:05:47.02M 2015-10-13T22:03:16.018Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.523 34.744 1503.0786 23:05:47.22M 2015-10-13T22:03:16.218Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.522 34.743 1503.0779 23:05:47.42M 2015-10-13T22:03:16.438Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.521 34.741 1503.0773 23:05:47.62M 2015-10-13T22:03:16.628Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.523 34.743 1503.0789 23:05:47.83M 2015-10-13T22:03:16.828Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.523 34.744 1503.0800 23:05:48.04M 2015-10-13T22:03:17.033Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.521 34.741 1503.0787 23:05:48.24M 2015-10-13T22:03:17.233Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.521 34.741 1503.0792 23:05:48.43M 2015-10-13T22:03:17.438Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.520 34.739 1503.0801 23:05:48.63M 2015-10-13T22:03:17.638Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.519 34.738 1503.0798 23:05:48.83M 2015-10-13T22:03:17.843Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.518 34.737 1503.0789 23:05:49.05M 2015-10-13T22:03:18.048Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.517 34.736 1503.0786 23:05:49.25M 2015-10-13T22:03:18.253Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.517 34.735 1503.0795 23:05:49.45M 2015-10-13T22:03:18.453Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.516 34.734 1503.0778 23:05:49.65M 2015-10-13T22:03:18.653Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.516 34.734 1503.0769 23:05:49.84M 2015-10-13T22:03:18.858Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.516 34.734 1503.0771 23:05:50.06M 2015-10-13T22:03:19.063Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.516 34.735 1503.0774 23:05:50.26M 2015-10-13T22:03:19.268Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0873 23:05:50.46M 2015-10-13T22:03:19.469Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.745 1503.0884 23:05:50.66M 2015-10-13T22:03:19.673Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.529 34.746 1503.0917 23:05:50.86M 2015-10-13T22:03:19.873Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.529 34.746 1503.0928 23:05:51.08M 2015-10-13T22:03:20.074Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.747 1503.0939 23:05:51.28M 2015-10-13T22:03:20.284Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.532 34.749 1503.0958 23:05:51.48M 2015-10-13T22:03:20.483Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.533 34.750 1503.0972 23:05:51.68M 2015-10-13T22:03:20.688Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.534 34.751 1503.0989 23:05:51.88M 2015-10-13T22:03:20.908Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.534 34.751 1503.0995 23:05:52.09M 2015-10-13T22:03:21.093Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.534 34.751 1503.1003 23:05:52.31M 2015-10-13T22:03:21.298Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.534 34.750 1503.1007 23:05:52.49M 2015-10-13T22:03:21.498Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.534 34.749 1503.1012 23:05:52.69M 2015-10-13T22:03:21.728Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.534 34.749 1503.1013 23:05:52.89M 2015-10-13T22:03:21.903Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.533 34.749 1503.0997 23:05:53.11M 2015-10-13T22:03:22.108Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.534 34.749 1503.1007 23:05:53.31M 2015-10-13T22:03:22.313Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.529 34.745 1503.0958 23:05:53.51M 2015-10-13T22:03:22.513Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.529 34.744 1503.0958 23:05:53.71M 2015-10-13T22:03:22.718Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.529 34.744 1503.0966 23:05:53.91M 2015-10-13T22:03:22.923Z|I-OCEAN7-304-XXXX| 24.67 13.854 41.528 34.743 1503.0964 23:05:54.12M 2015-10-13T22:03:23.123Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.528 34.742 1503.0955 23:05:54.32M 2015-10-13T22:03:23.328Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.533 34.748 1503.1017 23:05:54.52M 2015-10-13T22:03:23.529Z|I-OCEAN7-304-XXXX| 24.71 13.854 41.532 34.747 1503.1010 23:05:54.72M 2015-10-13T22:03:23.733Z|I-OCEAN7-304-XXXX| 24.68 13.854 41.532 34.746 1503.0994 23:05:54.92M 2015-10-13T22:03:23.933Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.530 34.746 1503.0973 23:05:55.14M 2015-10-13T22:03:24.138Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.529 34.745 1503.0953 23:05:55.34M 2015-10-13T22:03:24.338Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.528 34.744 1503.0925 23:05:55.54M 2015-10-13T22:03:24.543Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.526 34.743 1503.0901 23:05:55.74M 2015-10-13T22:03:24.748Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.741 1503.0887 23:05:55.94M 2015-10-13T22:03:24.948Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.523 34.740 1503.0874 23:05:56.16M 2015-10-13T22:03:25.153Z|I-OCEAN7-304-XXXX| 24.67 13.853 41.533 34.749 1503.0984 23:05:56.35M 2015-10-13T22:03:25.374Z|I-OCEAN7-304-XXXX| 24.68 13.853 41.533 34.749 1503.0986 23:05:56.55M 2015-10-13T22:03:25.559Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.534 34.750 1503.0986 23:05:56.77M 2015-10-13T22:03:25.763Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.535 34.751 1503.0995 23:05:56.95M 2015-10-13T22:03:25.968Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.536 34.752 1503.0997 23:05:57.17M 2015-10-13T22:03:26.168Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.536 34.753 1503.1011 23:05:57.37M 2015-10-13T22:03:26.374Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.528 34.745 1503.0923 23:05:57.57M 2015-10-13T22:03:26.573Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.526 34.743 1503.0903 23:05:57.77M 2015-10-13T22:03:26.778Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.742 1503.0881 23:05:57.97M 2015-10-13T22:03:26.984Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.740 1503.0858 23:05:58.18M 2015-10-13T22:03:27.183Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.522 34.740 1503.0851 23:05:58.38M 2015-10-13T22:03:27.384Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.522 34.740 1503.0856 23:05:58.58M 2015-10-13T22:03:27.588Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.522 34.739 1503.0854 23:05:58.78M 2015-10-13T22:03:27.788Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.522 34.739 1503.0859 23:05:59.00M 2015-10-13T22:03:27.999Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.522 34.739 1503.0859 23:05:59.20M 2015-10-13T22:03:28.198Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.739 1503.0853 23:05:59.40M 2015-10-13T22:03:28.404Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.522 34.740 1503.0861 23:05:59.60M 2015-10-13T22:03:28.604Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.524 34.741 1503.0892 23:05:59.80M 2015-10-13T22:03:28.808Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.525 34.742 1503.0900 23:06:00.02M 2015-10-13T22:03:29.009Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.527 34.744 1503.0911 23:06:00.21M 2015-10-13T22:03:29.214Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.528 34.745 1503.0925 23:06:00.41M 2015-10-13T22:03:29.419Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.529 34.746 1503.0934 23:06:00.61M 2015-10-13T22:03:29.618Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.529 34.747 1503.0927 23:06:00.81M 2015-10-13T22:03:29.839Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.531 34.748 1503.0944 23:06:01.03M 2015-10-13T22:03:30.029Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.532 34.749 1503.0956 23:06:01.25M 2015-10-13T22:03:30.248Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.531 34.748 1503.0948 23:06:01.43M 2015-10-13T22:03:30.429Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.531 34.747 1503.0952 23:06:01.63M 2015-10-13T22:03:30.634Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.529 34.747 1503.0935 23:06:01.82M 2015-10-13T22:03:30.839Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.746 1503.0919 23:06:02.04M 2015-10-13T22:03:31.039Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.528 34.746 1503.0905 23:06:02.24M 2015-10-13T22:03:31.244Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.528 34.746 1503.0907 23:06:02.44M 2015-10-13T22:03:31.449Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.518 34.737 1503.0793 23:06:02.64M 2015-10-13T22:03:31.649Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.517 34.736 1503.0787 23:06:02.84M 2015-10-13T22:03:31.854Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.517 34.736 1503.0795 23:06:03.06M 2015-10-13T22:03:32.054Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.517 34.736 1503.0789 23:06:03.26M 2015-10-13T22:03:32.259Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.737 1503.0791 23:06:03.46M 2015-10-13T22:03:32.464Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0801 23:06:03.66M 2015-10-13T22:03:32.664Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0804 23:06:03.86M 2015-10-13T22:03:32.869Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.517 34.735 1503.0797 23:06:04.07M 2015-10-13T22:03:33.069Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0809 23:06:04.27M 2015-10-13T22:03:33.274Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.519 34.737 1503.0813 23:06:04.47M 2015-10-13T22:03:33.474Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.746 1503.0909 23:06:04.67M 2015-10-13T22:03:33.679Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.746 1503.0916 23:06:04.87M 2015-10-13T22:03:33.884Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.745 1503.0914 23:06:05.09M 2015-10-13T22:03:34.089Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.746 1503.0928 23:06:05.29M 2015-10-13T22:03:34.309Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.745 1503.0930 23:06:05.49M 2015-10-13T22:03:34.494Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.529 34.745 1503.0942 23:06:05.70M 2015-10-13T22:03:34.694Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.529 34.745 1503.0935 23:06:05.88M 2015-10-13T22:03:34.899Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.746 1503.0950 23:06:06.10M 2015-10-13T22:03:35.104Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.529 34.745 1503.0946 23:06:06.30M 2015-10-13T22:03:35.304Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.528 34.745 1503.0946 23:06:06.50M 2015-10-13T22:03:35.509Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.528 34.744 1503.0927 23:06:06.70M 2015-10-13T22:03:35.709Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.746 1503.0947 23:06:06.90M 2015-10-13T22:03:35.914Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.530 34.746 1503.0953 23:06:07.12M 2015-10-13T22:03:36.114Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.529 34.746 1503.0944 23:06:07.32M 2015-10-13T22:03:36.319Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.529 34.745 1503.0939 23:06:07.52M 2015-10-13T22:03:36.524Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.744 1503.0928 23:06:07.72M 2015-10-13T22:03:36.724Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.746 1503.0947 23:06:07.92M 2015-10-13T22:03:36.929Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.746 1503.0948 23:06:08.13M 2015-10-13T22:03:37.131Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.746 1503.0940 23:06:08.33M 2015-10-13T22:03:37.334Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.529 34.746 1503.0936 23:06:08.53M 2015-10-13T22:03:37.539Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.746 1503.0940 23:06:08.73M 2015-10-13T22:03:37.744Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.746 1503.0942 23:06:08.93M 2015-10-13T22:03:37.944Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.746 1503.0951 23:06:09.15M 2015-10-13T22:03:38.149Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.530 34.746 1503.0947 23:06:09.35M 2015-10-13T22:03:38.349Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.529 34.745 1503.0941 23:06:09.55M 2015-10-13T22:03:38.554Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.744 1503.0930 23:06:09.74M 2015-10-13T22:03:38.774Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.520 34.737 1503.0848 23:06:09.94M 2015-10-13T22:03:38.959Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.736 1503.0839 23:06:10.18M 2015-10-13T22:03:39.164Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.740 1503.0864 23:06:10.36M 2015-10-13T22:03:39.364Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.741 1503.0884 23:06:10.56M 2015-10-13T22:03:39.573Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.743 1503.0902 23:06:10.76M 2015-10-13T22:03:39.774Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.528 34.745 1503.0909 23:06:10.96M 2015-10-13T22:03:39.974Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.531 34.748 1503.0934 23:06:11.18M 2015-10-13T22:03:40.174Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.531 34.748 1503.0924 23:06:11.38M 2015-10-13T22:03:40.379Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.530 34.747 1503.0919 23:06:11.58M 2015-10-13T22:03:40.584Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.746 1503.0905 23:06:11.77M 2015-10-13T22:03:40.789Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.745 1503.0887 23:06:12.98M 2015-10-13T22:03:40.989Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.526 34.744 1503.0868 23:06:12.19M 2015-10-13T22:03:41.194Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.745 1503.0878 23:06:12.39M 2015-10-13T22:03:41.394Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.528 34.746 1503.0859 23:06:12.59M 2015-10-13T22:03:41.599Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.746 1503.0861 23:06:12.79M 2015-10-13T22:03:41.804Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.527 34.746 1503.0853 23:06:13.01M 2015-10-13T22:03:42.004Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.527 34.746 1503.0847 23:06:13.21M 2015-10-13T22:03:42.221Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.527 34.746 1503.0847 23:06:13.41M 2015-10-13T22:03:42.409Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.527 34.746 1503.0844 23:06:13.61M 2015-10-13T22:03:42.614Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.526 34.746 1503.0830 23:06:13.80M 2015-10-13T22:03:42.814Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.525 34.745 1503.0807 23:06:14.02M 2015-10-13T22:03:43.019Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.524 34.744 1503.0797 23:06:14.22M 2015-10-13T22:03:43.239Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.523 34.743 1503.0796 23:06:14.42M 2015-10-13T22:03:43.424Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.524 34.743 1503.0802 23:06:14.64M 2015-10-13T22:03:43.629Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.525 34.745 1503.0817 23:06:14.82M 2015-10-13T22:03:43.834Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.526 34.746 1503.0828 23:06:15.04M 2015-10-13T22:03:44.034Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.527 34.746 1503.0846 23:06:15.24M 2015-10-13T22:03:44.239Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.528 34.748 1503.0859 23:06:15.44M 2015-10-13T22:03:44.444Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.532 34.751 1503.0907 23:06:15.64M 2015-10-13T22:03:44.644Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.533 34.751 1503.0914 23:06:15.84M 2015-10-13T22:03:44.844Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.533 34.751 1503.0919 23:06:16.05M 2015-10-13T22:03:45.049Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.532 34.751 1503.0919 23:06:16.25M 2015-10-13T22:03:45.255Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.531 34.750 1503.0911 23:06:16.45M 2015-10-13T22:03:45.459Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.530 34.749 1503.0902 23:06:16.65M 2015-10-13T22:03:45.659Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.748 1503.0902 23:06:16.85M 2015-10-13T22:03:45.859Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.528 34.746 1503.0890 23:06:17.07M 2015-10-13T22:03:46.064Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.526 34.745 1503.0879 23:06:17.27M 2015-10-13T22:03:46.269Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.525 34.744 1503.0867 23:06:17.47M 2015-10-13T22:03:46.469Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.524 34.743 1503.0852 23:06:17.67M 2015-10-13T22:03:46.674Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.523 34.742 1503.0846 23:06:17.87M 2015-10-13T22:03:46.874Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.740 1503.0841 23:06:18.08M 2015-10-13T22:03:47.079Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.521 34.739 1503.0837 23:06:18.28M 2015-10-13T22:03:47.284Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.511 34.730 1503.0728 23:06:18.48M 2015-10-13T22:03:47.492Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.510 34.729 1503.0713 23:06:18.68M 2015-10-13T22:03:47.704Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.510 34.728 1503.0715 23:06:18.88M 2015-10-13T22:03:47.894Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.510 34.729 1503.0719 23:06:19.11M 2015-10-13T22:03:48.094Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.511 34.729 1503.0726 23:06:19.30M 2015-10-13T22:03:48.294Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.513 34.731 1503.0748 23:06:19.49M 2015-10-13T22:03:48.499Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.513 34.731 1503.0753 23:06:19.69M 2015-10-13T22:03:48.705Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.513 34.732 1503.0750 23:06:19.89M 2015-10-13T22:03:48.909Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.514 34.732 1503.0756 23:06:20.11M 2015-10-13T22:03:49.109Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.514 34.733 1503.0762 23:06:20.31M 2015-10-13T22:03:49.314Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.514 34.733 1503.0757 23:06:20.51M 2015-10-13T22:03:49.514Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.514 34.732 1503.0751 23:06:20.71M 2015-10-13T22:03:49.719Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.513 34.732 1503.0734 23:06:20.91M 2015-10-13T22:03:49.919Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.513 34.732 1503.0735 23:06:21.13M 2015-10-13T22:03:50.124Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.513 34.732 1503.0730 23:06:21.33M 2015-10-13T22:03:50.329Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.512 34.731 1503.0721 23:06:21.53M 2015-10-13T22:03:50.534Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.512 34.731 1503.0712 23:06:21.73M 2015-10-13T22:03:50.735Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.511 34.730 1503.0701 23:06:21.93M 2015-10-13T22:03:50.939Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.511 34.730 1503.0703 23:06:22.14M 2015-10-13T22:03:51.139Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.745 1503.0892 23:06:22.34M 2015-10-13T22:03:51.347Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.527 34.745 1503.0892 23:06:22.54M 2015-10-13T22:03:51.550Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.745 1503.0906 23:06:22.74M 2015-10-13T22:03:51.750Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.528 34.745 1503.0914 23:06:22.94M 2015-10-13T22:03:51.955Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.529 34.746 1503.0908 23:06:23.16M 2015-10-13T22:03:52.172Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.523 34.741 1503.0853 23:06:23.36M 2015-10-13T22:03:52.360Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.522 34.740 1503.0847 23:06:23.57M 2015-10-13T22:03:52.560Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.521 34.739 1503.0847 23:06:23.76M 2015-10-13T22:03:52.765Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.521 34.738 1503.0853 23:06:23.95M 2015-10-13T22:03:52.970Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.521 34.738 1503.0858 23:06:24.17M 2015-10-13T22:03:53.170Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.520 34.737 1503.0857 23:06:24.37M 2015-10-13T22:03:53.372Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.519 34.736 1503.0851 23:06:24.57M 2015-10-13T22:03:53.581Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.519 34.736 1503.0848 23:06:24.77M 2015-10-13T22:03:53.780Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.520 34.736 1503.0851 23:06:24.97M 2015-10-13T22:03:53.980Z|I-OCEAN7-304-XXXX| 24.69 13.853 41.521 34.737 1503.0851 23:06:25.19M 2015-10-13T22:03:54.185Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.521 34.738 1503.0861 23:06:25.38M 2015-10-13T22:03:54.390Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.522 34.738 1503.0875 23:06:25.58M 2015-10-13T22:03:54.590Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.523 34.739 1503.0879 23:06:25.79M 2015-10-13T22:03:54.795Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.740 1503.0886 23:06:26.00M 2015-10-13T22:03:55.000Z|I-OCEAN7-304-XXXX| 24.70 13.853 41.524 34.741 1503.0900 23:06:26.20M 2015-10-13T22:03:55.205Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.525 34.741 1503.0908 23:06:26.40M 2015-10-13T22:03:55.405Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.531 34.746 1503.0983 23:06:26.60M 2015-10-13T22:03:55.610Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.531 34.746 1503.0975 23:06:26.80M 2015-10-13T22:03:55.810Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.530 34.746 1503.0964 23:06:27.02M 2015-10-13T22:03:56.015Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.535 34.750 1503.1011 23:06:27.22M 2015-10-13T22:03:56.215Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.535 34.751 1503.1002 23:06:27.42M 2015-10-13T22:03:56.420Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.535 34.751 1503.1002 23:06:27.61M 2015-10-13T22:03:56.640Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.746 1503.0950 23:06:27.81M 2015-10-13T22:03:56.825Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.529 34.746 1503.0935 23:06:28.05M 2015-10-13T22:03:57.030Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.744 1503.0923 23:06:28.23M 2015-10-13T22:03:57.230Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.526 34.743 1503.0907 23:06:28.43M 2015-10-13T22:03:57.435Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.525 34.742 1503.0890 23:06:28.63M 2015-10-13T22:03:57.635Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0903 23:06:28.83M 2015-10-13T22:03:57.840Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0902 23:06:29.05M 2015-10-13T22:03:58.045Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.526 34.743 1503.0903 23:06:29.25M 2015-10-13T22:03:58.245Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.531 34.747 1503.0956 23:06:29.45M 2015-10-13T22:03:58.450Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.530 34.747 1503.0945 23:06:29.65M 2015-10-13T22:03:58.655Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.747 1503.0938 23:06:29.84M 2015-10-13T22:03:58.855Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.746 1503.0933 23:06:30.06M 2015-10-13T22:03:59.060Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.529 34.746 1503.0929 23:06:30.26M 2015-10-13T22:03:59.265Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.529 34.746 1503.0922 23:06:30.46M 2015-10-13T22:03:59.465Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.522 34.739 1503.0845 23:06:30.66M 2015-10-13T22:03:59.670Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.520 34.738 1503.0815 23:06:30.86M 2015-10-13T22:03:59.870Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.742 1503.0864 23:06:31.08M