2015-10-13T22:02:00.085Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.527 34.748 1503.0817 23:04:31.28M 2015-10-13T22:02:00.291Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.527 34.748 1503.0809 23:04:31.48M 2015-10-13T22:02:00.510Z|I-OCEAN7-304-XXXX| 24.79 13.846 41.528 34.749 1503.0809 23:04:31.68M 2015-10-13T22:02:00.695Z|I-OCEAN7-304-XXXX| 24.77 13.846 41.528 34.750 1503.0804 23:04:31.90M 2015-10-13T22:02:00.900Z|I-OCEAN7-304-XXXX| 24.77 13.846 41.524 34.746 1503.0752 23:04:32.10M 2015-10-13T22:02:01.100Z|I-OCEAN7-304-XXXX| 24.74 13.846 41.524 34.746 1503.0745 23:04:32.30M 2015-10-13T22:02:01.305Z|I-OCEAN7-304-XXXX| 24.74 13.846 41.524 34.746 1503.0759 23:04:32.50M 2015-10-13T22:02:01.505Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.525 34.746 1503.0773 23:04:32.70M 2015-10-13T22:02:01.710Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.525 34.747 1503.0781 23:04:32.89M 2015-10-13T22:02:01.910Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.522 34.744 1503.0763 23:04:33.11M 2015-10-13T22:02:02.115Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.522 34.743 1503.0776 23:04:33.31M 2015-10-13T22:02:02.320Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.522 34.742 1503.0787 23:04:33.51M 2015-10-13T22:02:02.520Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.522 34.742 1503.0798 23:04:33.71M 2015-10-13T22:02:02.725Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.523 34.742 1503.0817 23:04:33.91M 2015-10-13T22:02:02.931Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.518 34.738 1503.0774 23:04:34.13M 2015-10-13T22:02:03.130Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.522 34.741 1503.0822 23:04:34.33M 2015-10-13T22:02:03.335Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.742 1503.0839 23:04:34.53M 2015-10-13T22:02:03.535Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.743 1503.0852 23:04:34.73M 2015-10-13T22:02:03.740Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.744 1503.0872 23:04:34.93M 2015-10-13T22:02:03.949Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.527 34.745 1503.0881 23:04:35.14M 2015-10-13T22:02:04.145Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.528 34.747 1503.0892 23:04:35.34M 2015-10-13T22:02:04.350Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.530 34.748 1503.0900 23:04:35.54M 2015-10-13T22:02:04.555Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.531 34.749 1503.0905 23:04:35.74M 2015-10-13T22:02:04.755Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.532 34.750 1503.0916 23:04:35.94M 2015-10-13T22:02:04.971Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.532 34.751 1503.0918 23:04:36.16M 2015-10-13T22:02:05.160Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.532 34.751 1503.0916 23:04:36.37M 2015-10-13T22:02:05.365Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.539 34.757 1503.0989 23:04:36.56M 2015-10-13T22:02:05.565Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.539 34.758 1503.0990 23:04:36.75M 2015-10-13T22:02:05.770Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.540 34.759 1503.0995 23:04:36.95M 2015-10-13T22:02:05.975Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.540 34.759 1503.0984 23:04:37.17M 2015-10-13T22:02:06.175Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.540 34.759 1503.0991 23:04:37.37M 2015-10-13T22:02:06.380Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.544 34.763 1503.1030 23:04:37.57M 2015-10-13T22:02:06.603Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.544 34.762 1503.1030 23:04:37.77M 2015-10-13T22:02:06.785Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.543 34.762 1503.1021 23:04:37.97M 2015-10-13T22:02:06.990Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.542 34.761 1503.1016 23:04:38.19M 2015-10-13T22:02:07.195Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.542 34.761 1503.1017 23:04:38.39M 2015-10-13T22:02:07.396Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.534 34.752 1503.0933 23:04:38.59M 2015-10-13T22:02:07.595Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.532 34.751 1503.0918 23:04:38.78M 2015-10-13T22:02:07.800Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.534 34.752 1503.0936 23:04:39.00M 2015-10-13T22:02:08.000Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.534 34.752 1503.0936 23:04:39.20M 2015-10-13T22:02:08.205Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.535 34.753 1503.0939 23:04:39.40M 2015-10-13T22:02:08.410Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.535 34.753 1503.0950 23:04:39.60M 2015-10-13T22:02:08.615Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.542 34.760 1503.1013 23:04:39.80M 2015-10-13T22:02:08.815Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.542 34.760 1503.1030 23:04:40.02M 2015-10-13T22:02:09.020Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.542 34.760 1503.1034 23:04:40.22M 2015-10-13T22:02:09.220Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.543 34.760 1503.1038 23:04:40.42M 2015-10-13T22:02:09.440Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.543 34.761 1503.1051 23:04:40.62M 2015-10-13T22:02:09.625Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.545 34.762 1503.1061 23:04:40.83M 2015-10-13T22:02:09.830Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.545 34.762 1503.1063 23:04:41.03M 2015-10-13T22:02:10.030Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.545 34.762 1503.1069 23:04:41.23M 2015-10-13T22:02:10.240Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.545 34.761 1503.1071 23:04:41.43M 2015-10-13T22:02:10.440Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.545 34.761 1503.1075 23:04:41.63M 2015-10-13T22:02:10.640Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.538 34.755 1503.0995 23:04:41.83M 2015-10-13T22:02:10.845Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.537 34.754 1503.0992 23:04:42.05M 2015-10-13T22:02:11.045Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.535 34.752 1503.0978 23:04:42.25M 2015-10-13T22:02:11.251Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.534 34.751 1503.0958 23:04:42.45M 2015-10-13T22:02:11.455Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.533 34.750 1503.0950 23:04:42.64M 2015-10-13T22:02:11.655Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.523 34.740 1503.0840 23:04:42.84M 2015-10-13T22:02:11.860Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.740 1503.0834 23:04:43.06M 2015-10-13T22:02:12.065Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.522 34.740 1503.0831 23:04:43.26M 2015-10-13T22:02:12.265Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.522 34.740 1503.0839 23:04:43.46M 2015-10-13T22:02:12.470Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.741 1503.0845 23:04:43.66M 2015-10-13T22:02:12.675Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.741 1503.0851 23:04:43.86M 2015-10-13T22:02:12.875Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.740 1503.0857 23:04:44.08M 2015-10-13T22:02:13.080Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.522 34.740 1503.0857 23:04:44.28M 2015-10-13T22:02:13.280Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.740 1503.0852 23:04:44.48M 2015-10-13T22:02:13.485Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.522 34.739 1503.0854 23:04:44.67M 2015-10-13T22:02:13.690Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.524 34.741 1503.0878 23:04:44.87M 2015-10-13T22:02:13.911Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.741 1503.0868 23:04:45.09M 2015-10-13T22:02:14.095Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.522 34.740 1503.0863 23:04:45.31M 2015-10-13T22:02:14.304Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.522 34.739 1503.0868 23:04:45.49M 2015-10-13T22:02:14.500Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.521 34.738 1503.0865 23:04:45.69M 2015-10-13T22:02:14.705Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.522 34.739 1503.0870 23:04:45.89M 2015-10-13T22:02:14.905Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.528 34.745 1503.0933 23:04:46.11M 2015-10-13T22:02:15.105Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.528 34.745 1503.0936 23:04:46.31M 2015-10-13T22:02:15.315Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.529 34.746 1503.0941 23:04:46.50M 2015-10-13T22:02:15.515Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.530 34.746 1503.0947 23:04:46.70M 2015-10-13T22:02:15.720Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.530 34.747 1503.0957 23:04:46.90M 2015-10-13T22:02:15.920Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.531 34.748 1503.0947 23:04:47.12M 2015-10-13T22:02:16.125Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.531 34.748 1503.0950 23:04:47.32M 2015-10-13T22:02:16.330Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.531 34.748 1503.0942 23:04:47.52M 2015-10-13T22:02:16.532Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.530 34.748 1503.0917 23:04:47.72M 2015-10-13T22:02:16.735Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.747 1503.0907 23:04:47.92M 2015-10-13T22:02:16.935Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.747 1503.0898 23:04:48.14M 2015-10-13T22:02:17.140Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0881 23:04:48.34M 2015-10-13T22:02:17.340Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.528 34.746 1503.0875 23:04:48.54M 2015-10-13T22:02:17.545Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.527 34.746 1503.0867 23:04:48.73M 2015-10-13T22:02:17.751Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.527 34.746 1503.0851 23:04:48.93M 2015-10-13T22:02:17.950Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.746 1503.0853 23:04:49.15M 2015-10-13T22:02:18.156Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.526 34.745 1503.0853 23:04:49.35M 2015-10-13T22:02:18.376Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.525 34.743 1503.0845 23:04:49.55M 2015-10-13T22:02:18.561Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.523 34.742 1503.0842 23:04:49.77M 2015-10-13T22:02:18.766Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.522 34.741 1503.0823 23:04:49.95M 2015-10-13T22:02:18.971Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.522 34.740 1503.0814 23:04:50.17M 2015-10-13T22:02:19.172Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.522 34.740 1503.0831 23:04:50.37M 2015-10-13T22:02:19.375Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.741 1503.0852 23:04:50.57M 2015-10-13T22:02:19.575Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0863 23:04:50.77M 2015-10-13T22:02:19.781Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0859 23:04:50.97M 2015-10-13T22:02:19.981Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.745 1503.0909 23:04:51.18M 2015-10-13T22:02:20.186Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.741 1503.0861 23:04:51.38M 2015-10-13T22:02:20.391Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.739 1503.0841 23:04:51.58M 2015-10-13T22:02:20.591Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.739 1503.0844 23:04:51.78M 2015-10-13T22:02:20.796Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.740 1503.0846 23:04:52.00M 2015-10-13T22:02:20.996Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.523 34.740 1503.0852 23:04:52.20M 2015-10-13T22:02:21.201Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.523 34.741 1503.0851 23:04:52.40M 2015-10-13T22:02:21.406Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.744 1503.0890 23:04:52.60M 2015-10-13T22:02:21.606Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0844 23:04:52.80M 2015-10-13T22:02:21.812Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0831 23:04:53.01M 2015-10-13T22:02:22.011Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.520 34.738 1503.0813 23:04:53.21M 2015-10-13T22:02:22.216Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.519 34.737 1503.0795 23:04:53.41M 2015-10-13T22:02:22.421Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.518 34.736 1503.0786 23:04:53.61M 2015-10-13T22:02:22.621Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.520 34.738 1503.0817 23:04:53.81M 2015-10-13T22:02:22.841Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.531 34.748 1503.0953 23:04:54.03M 2015-10-13T22:02:23.027Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.747 1503.0941 23:04:54.25M 2015-10-13T22:02:23.231Z|I-OCEAN7-304-XXXX| 24.70 13.852 41.530 34.746 1503.0941 23:04:54.43M 2015-10-13T22:02:23.436Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.530 34.746 1503.0946 23:04:54.63M 2015-10-13T22:02:23.636Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.745 1503.0939 23:04:54.82M 2015-10-13T22:02:23.841Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.528 34.744 1503.0925 23:04:55.04M 2015-10-13T22:02:24.041Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.526 34.743 1503.0909 23:04:55.24M 2015-10-13T22:02:24.246Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.525 34.742 1503.0896 23:04:55.44M 2015-10-13T22:02:24.452Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.524 34.741 1503.0876 23:04:55.64M 2015-10-13T22:02:24.651Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.526 34.743 1503.0902 23:04:55.84M 2015-10-13T22:02:24.856Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.744 1503.0897 23:04:56.06M 2015-10-13T22:02:25.056Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.744 1503.0886 23:04:56.26M 2015-10-13T22:02:25.261Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.526 34.744 1503.0874 23:04:56.46M 2015-10-13T22:02:25.461Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.526 34.744 1503.0870 23:04:56.65M 2015-10-13T22:02:25.666Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.526 34.744 1503.0856 23:04:56.85M 2015-10-13T22:02:25.871Z|I-OCEAN7-304-XXXX| 24.64 13.850 41.525 34.744 1503.0835 23:04:57.07M 2015-10-13T22:02:26.071Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.523 34.742 1503.0812 23:04:57.27M 2015-10-13T22:02:26.276Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.523 34.742 1503.0802 23:04:57.47M 2015-10-13T22:02:26.481Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.518 34.738 1503.0756 23:04:57.67M 2015-10-13T22:02:26.681Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.521 34.741 1503.0795 23:04:57.87M 2015-10-13T22:02:26.881Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.522 34.741 1503.0808 23:04:58.09M 2015-10-13T22:02:27.086Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.522 34.741 1503.0808 23:04:58.28M 2015-10-13T22:02:27.306Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.523 34.741 1503.0811 23:04:58.49M 2015-10-13T22:02:27.496Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.523 34.742 1503.0815 23:04:58.70M 2015-10-13T22:02:27.696Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.523 34.742 1503.0820 23:04:58.89M 2015-10-13T22:02:27.901Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.528 34.746 1503.0870 23:04:59.10M 2015-10-13T22:02:28.101Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.528 34.747 1503.0876 23:04:59.30M 2015-10-13T22:02:28.306Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.529 34.747 1503.0892 23:04:59.50M 2015-10-13T22:02:28.512Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0897 23:04:59.70M 2015-10-13T22:02:28.716Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.745 1503.0891 23:04:59.90M 2015-10-13T22:02:28.916Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.744 1503.0890 23:05:00.12M 2015-10-13T22:02:29.121Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0879 23:05:00.32M 2015-10-13T22:02:29.321Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0850 23:05:00.52M 2015-10-13T22:02:29.526Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.740 1503.0853 23:05:00.71M 2015-10-13T22:02:29.726Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.522 34.740 1503.0848 23:05:00.91M 2015-10-13T22:02:29.931Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.741 1503.0840 23:05:01.13M 2015-10-13T22:02:30.131Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.740 1503.0840 23:05:01.33M 2015-10-13T22:02:30.336Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.740 1503.0836 23:05:01.53M 2015-10-13T22:02:30.536Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.522 34.740 1503.0840 23:05:01.73M 2015-10-13T22:02:30.741Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0864 23:05:01.93M 2015-10-13T22:02:30.946Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.524 34.741 1503.0870 23:05:02.15M 2015-10-13T22:02:31.151Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.742 1503.0880 23:05:02.35M 2015-10-13T22:02:31.351Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.525 34.743 1503.0884 23:05:02.55M 2015-10-13T22:02:31.551Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.743 1503.0886 23:05:02.74M 2015-10-13T22:02:31.772Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.744 1503.0892 23:05:02.94M 2015-10-13T22:02:31.961Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0902 23:05:03.18M 2015-10-13T22:02:32.161Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.526 34.744 1503.0896 23:05:03.36M 2015-10-13T22:02:32.366Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.526 34.744 1503.0892 23:05:03.56M 2015-10-13T22:02:32.571Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.525 34.743 1503.0889 23:05:03.76M 2015-10-13T22:02:32.771Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.519 34.737 1503.0817 23:05:03.96M 2015-10-13T22:02:32.976Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.519 34.737 1503.0822 23:05:04.18M 2015-10-13T22:02:33.181Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.519 34.737 1503.0813 23:05:04.38M 2015-10-13T22:02:33.381Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.518 34.737 1503.0800 23:05:04.58M 2015-10-13T22:02:33.581Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.518 34.736 1503.0787 23:05:04.77M 2015-10-13T22:02:33.787Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.517 34.736 1503.0785 23:05:04.97M 2015-10-13T22:02:33.992Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.517 34.736 1503.0786 23:05:05.19M 2015-10-13T22:02:34.197Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.517 34.735 1503.0789 23:05:05.39M 2015-10-13T22:02:34.396Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.525 34.743 1503.0883 23:05:05.59M 2015-10-13T22:02:34.601Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0887 23:05:05.79M 2015-10-13T22:02:34.806Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.527 34.745 1503.0902 23:05:06.01M 2015-10-13T22:02:35.006Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.529 34.746 1503.0919 23:05:06.21M 2015-10-13T22:02:35.212Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.530 34.748 1503.0930 23:05:06.41M 2015-10-13T22:02:35.411Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.745 1503.0894 23:05:06.61M 2015-10-13T22:02:35.616Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.527 34.744 1503.0891 23:05:06.80M 2015-10-13T22:02:35.816Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.526 34.743 1503.0883 23:05:07.02M 2015-10-13T22:02:36.021Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0873 23:05:07.22M 2015-10-13T22:02:36.241Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.525 34.743 1503.0867 23:05:07.42M 2015-10-13T22:02:36.426Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.532 34.749 1503.0940 23:05:07.64M 2015-10-13T22:02:36.631Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.533 34.750 1503.0952 23:05:07.82M 2015-10-13T22:02:36.832Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.533 34.751 1503.0945 23:05:08.04M 2015-10-13T22:02:37.036Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.534 34.752 1503.0953 23:05:08.24M 2015-10-13T22:02:37.241Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.534 34.752 1503.0942 23:05:08.44M 2015-10-13T22:02:37.441Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.522 34.741 1503.0809 23:05:08.63M 2015-10-13T22:02:37.641Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.521 34.740 1503.0789 23:05:08.83M 2015-10-13T22:02:37.846Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.522 34.742 1503.0804 23:05:09.05M 2015-10-13T22:02:38.051Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.524 34.743 1503.0812 23:05:09.25M 2015-10-13T22:02:38.257Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.525 34.744 1503.0831 23:05:09.45M 2015-10-13T22:02:38.457Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.527 34.746 1503.0858 23:05:09.65M 2015-10-13T22:02:38.661Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.527 34.746 1503.0842 23:05:09.85M 2015-10-13T22:02:38.861Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.527 34.746 1503.0847 23:05:10.07M 2015-10-13T22:02:39.067Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.527 34.746 1503.0847 23:05:10.27M 2015-10-13T22:02:39.272Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.523 34.742 1503.0803 23:05:10.46M 2015-10-13T22:02:39.471Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.523 34.742 1503.0815 23:05:10.67M 2015-10-13T22:02:39.676Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.524 34.743 1503.0824 23:05:10.86M 2015-10-13T22:02:39.881Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.523 34.742 1503.0833 23:05:11.08M 2015-10-13T22:02:40.086Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.524 34.743 1503.0835 23:05:11.28M 2015-10-13T22:02:40.282Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.522 34.741 1503.0823 23:05:11.48M 2015-10-13T22:02:40.486Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.522 34.740 1503.0822 23:05:11.68M 2015-10-13T22:02:40.707Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.740 1503.0825 23:05:11.88M 2015-10-13T22:02:40.896Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.521 34.740 1503.0823 23:05:12.11M 2015-10-13T22:02:41.096Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.524 34.742 1503.0841 23:05:12.30M 2015-10-13T22:02:41.296Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.524 34.742 1503.0847 23:05:12.49M 2015-10-13T22:02:41.502Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.525 34.743 1503.0857 23:05:12.69M 2015-10-13T22:02:41.729Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0867 23:05:12.89M 2015-10-13T22:02:41.906Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.526 34.744 1503.0872 23:05:13.11M 2015-10-13T22:02:42.121Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.527 34.745 1503.0891 23:05:13.31M 2015-10-13T22:02:42.317Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.527 34.745 1503.0887 23:05:13.51M 2015-10-13T22:02:42.517Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.745 1503.0886 23:05:13.71M 2015-10-13T22:02:42.722Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.527 34.745 1503.0889 23:05:13.91M 2015-10-13T22:02:42.922Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.521 34.739 1503.0819 23:05:14.13M 2015-10-13T22:02:43.127Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.525 34.743 1503.0861 23:05:14.33M 2015-10-13T22:02:43.332Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.525 34.743 1503.0872 23:05:14.53M 2015-10-13T22:02:43.532Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.525 34.743 1503.0863 23:05:14.73M 2015-10-13T22:02:43.737Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.524 34.742 1503.0851 23:05:14.92M 2015-10-13T22:02:43.942Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.526 34.743 1503.0879 23:05:15.14M 2015-10-13T22:02:44.142Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.744 1503.0900 23:05:15.34M 2015-10-13T22:02:44.347Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.528 34.745 1503.0913 23:05:15.54M 2015-10-13T22:02:44.547Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.529 34.746 1503.0920 23:05:15.74M 2015-10-13T22:02:44.747Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.530 34.747 1503.0934 23:05:15.94M 2015-10-13T22:02:44.957Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.531 34.747 1503.0950 23:05:16.15M 2015-10-13T22:02:45.172Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.745 1503.0920 23:05:16.36M 2015-10-13T22:02:45.362Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.745 1503.0925 23:05:16.57M 2015-10-13T22:02:45.562Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.744 1503.0919 23:05:16.75M 2015-10-13T22:02:45.767Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.527 34.744 1503.0914 23:05:16.95M 2015-10-13T22:02:45.967Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0853 23:05:17.17M 2015-10-13T22:02:46.172Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0848 23:05:17.37M 2015-10-13T22:02:46.377Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0847 23:05:17.57M 2015-10-13T22:02:46.582Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.523 34.740 1503.0846 23:05:17.77M 2015-10-13T22:02:46.782Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.522 34.740 1503.0845 23:05:17.97M 2015-10-13T22:02:46.982Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.741 1503.0851 23:05:18.19M 2015-10-13T22:02:47.187Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.742 1503.0854 23:05:18.38M 2015-10-13T22:02:47.392Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.742 1503.0851 23:05:18.58M 2015-10-13T22:02:47.597Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.743 1503.0856 23:05:18.78M 2015-10-13T22:02:47.797Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.532 34.749 1503.0942 23:05:19.00M 2015-10-13T22:02:48.002Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.533 34.750 1503.0959 23:05:19.20M 2015-10-13T22:02:48.202Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.534 34.751 1503.0969 23:05:19.40M 2015-10-13T22:02:48.402Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.535 34.752 1503.0984 23:05:19.60M 2015-10-13T22:02:48.607Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.535 34.752 1503.0989 23:05:19.80M 2015-10-13T22:02:48.812Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.536 34.753 1503.0995 23:05:20.02M 2015-10-13T22:02:49.017Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.536 34.753 1503.1005 23:05:20.22M 2015-10-13T22:02:49.222Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.537 34.753 1503.1013 23:05:20.42M 2015-10-13T22:02:49.422Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.537 34.753 1503.1013 23:05:20.62M 2015-10-13T22:02:49.642Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.537 34.754 1503.1021 23:05:20.81M 2015-10-13T22:02:49.827Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.538 34.755 1503.1033 23:05:21.05M 2015-10-13T22:02:50.032Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.537 34.753 1503.1017 23:05:21.23M 2015-10-13T22:02:50.237Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.536 34.753 1503.1018 23:05:21.43M 2015-10-13T22:02:50.437Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.536 34.753 1503.1016 23:05:21.63M 2015-10-13T22:02:50.637Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.536 34.753 1503.1018 23:05:21.83M 2015-10-13T22:02:50.842Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.537 34.753 1503.1021 23:05:22.04M 2015-10-13T22:02:51.042Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.536 34.752 1503.1010 23:05:22.25M 2015-10-13T22:02:51.248Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.535 34.751 1503.0996 23:05:22.44M 2015-10-13T22:02:51.452Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.533 34.750 1503.0972 23:05:22.64M 2015-10-13T22:02:51.657Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.535 34.751 1503.0996 23:05:22.84M 2015-10-13T22:02:51.857Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.535 34.751 1503.1003 23:05:23.06M 2015-10-13T22:02:52.062Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.534 34.750 1503.1003 23:05:23.26M 2015-10-13T22:02:52.262Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.534 34.750 1503.0997 23:05:23.46M 2015-10-13T22:02:52.467Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.534 34.750 1503.0994 23:05:23.66M 2015-10-13T22:02:52.667Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.533 34.749 1503.0980 23:05:23.86M 2015-10-13T22:02:52.872Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.532 34.748 1503.0966 23:05:24.08M 2015-10-13T22:02:53.072Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.531 34.747 1503.0963 23:05:24.28M 2015-10-13T22:02:53.282Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.540 34.756 1503.1060 23:05:24.47M 2015-10-13T22:02:53.482Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.542 34.757 1503.1067 23:05:24.68M 2015-10-13T22:02:53.682Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.541 34.757 1503.1051 23:05:24.87M 2015-10-13T22:02:53.887Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.539 34.756 1503.1033 23:05:25.09M 2015-10-13T22:02:54.107Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.538 34.754 1503.1019 23:05:25.29M 2015-10-13T22:02:54.292Z|I-OCEAN7-304-XXXX| 24.66 13.852 41.537 34.753 1503.1000 23:05:25.51M 2015-10-13T22:02:54.497Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.536 34.752 1503.0990 23:05:25.69M 2015-10-13T22:02:54.697Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.525 34.742 1503.0869 23:05:25.89M 2015-10-13T22:02:54.902Z|I-OCEAN7-304-XXXX| 24.63 13.852 41.524 34.741 1503.0859 23:05:26.10M 2015-10-13T22:02:55.107Z|I-OCEAN7-304-XXXX| 24.65 13.851 41.523 34.741 1503.0847 23:05:26.30M 2015-10-13T22:02:55.307Z|I-OCEAN7-304-XXXX| 24.64 13.851 41.530 34.747 1503.0917 23:05:26.50M 2015-10-13T22:02:55.512Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.532 34.749 1503.0940 23:05:26.70M 2015-10-13T22:02:55.712Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.531 34.748 1503.0936 23:05:26.90M 2015-10-13T22:02:55.917Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.531 34.748 1503.0928 23:05:27.12M 2015-10-13T22:02:56.122Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.524 34.742 1503.0852 23:05:27.32M 2015-10-13T22:02:56.322Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.523 34.741 1503.0840 23:05:27.52M 2015-10-13T22:02:56.527Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.740 1503.0836 23:05:27.72M 2015-10-13T22:02:56.727Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.740 1503.0839 23:05:27.92M 2015-10-13T22:02:56.932Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0842 23:05:28.14M 2015-10-13T22:02:57.137Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0840 23:05:28.34M 2015-10-13T22:02:57.342Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.521 34.739 1503.0837 23:05:28.53M 2015-10-13T22:02:57.542Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0829 23:05:28.73M 2015-10-13T22:02:57.747Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.522 34.740 1503.0831 23:05:28.93M 2015-10-13T22:02:57.947Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.523 34.741 1503.0851 23:05:29.15M 2015-10-13T22:02:58.152Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0863 23:05:29.35M 2015-10-13T22:02:58.352Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.523 34.741 1503.0873 23:05:29.55M 2015-10-13T22:02:58.573Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.741 1503.0870 23:05:29.75M 2015-10-13T22:02:58.757Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.741 1503.0872 23:05:29.96M 2015-10-13T22:02:58.962Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.740 1503.0876 23:05:30.16M 2015-10-13T22:02:59.167Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.523 34.740 1503.0872 23:05:30.36M 2015-10-13T22:02:59.367Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.522 34.739 1503.0864 23:05:30.56M 2015-10-13T22:02:59.572Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.521 34.738 1503.0858 23:05:30.76M 2015-10-13T22:02:59.777Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.521 34.738 1503.0862 23:05:30.96M 2015-10-13T22:02:59.977Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.739 1503.0865 23:05:31.18M