2015-10-13T22:01:00.192Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.525 34.744 1503.0859 23:03:31.38M 2015-10-13T22:01:00.397Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.526 34.744 1503.0848 23:03:31.58M 2015-10-13T22:01:00.598Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.526 34.745 1503.0836 23:03:31.78M 2015-10-13T22:01:00.802Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.525 34.745 1503.0829 23:03:32.00M 2015-10-13T22:01:01.002Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.525 34.745 1503.0822 23:03:32.20M 2015-10-13T22:01:01.207Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.525 34.745 1503.0817 23:03:32.40M 2015-10-13T22:01:01.407Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.525 34.746 1503.0811 23:03:32.60M 2015-10-13T22:01:01.613Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.525 34.746 1503.0812 23:03:32.80M 2015-10-13T22:01:01.817Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.525 34.746 1503.0809 23:03:33.02M 2015-10-13T22:01:02.017Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.526 34.746 1503.0826 23:03:33.22M 2015-10-13T22:01:02.222Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.526 34.746 1503.0829 23:03:33.41M 2015-10-13T22:01:02.442Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.526 34.746 1503.0831 23:03:33.61M 2015-10-13T22:01:02.627Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.520 34.740 1503.0767 23:03:33.83M 2015-10-13T22:01:02.837Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.522 34.742 1503.0793 23:03:34.03M 2015-10-13T22:01:03.032Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.523 34.742 1503.0813 23:03:34.23M 2015-10-13T22:01:03.232Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.523 34.742 1503.0825 23:03:34.43M 2015-10-13T22:01:03.442Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.523 34.742 1503.0834 23:03:34.63M 2015-10-13T22:01:03.642Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.741 1503.0841 23:03:34.83M 2015-10-13T22:01:03.847Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0848 23:03:35.05M 2015-10-13T22:01:04.053Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.527 34.745 1503.0892 23:03:35.25M 2015-10-13T22:01:04.252Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.746 1503.0909 23:03:35.45M 2015-10-13T22:01:04.457Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.529 34.746 1503.0917 23:03:35.64M 2015-10-13T22:01:04.657Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.529 34.746 1503.0930 23:03:35.84M 2015-10-13T22:01:04.862Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.530 34.747 1503.0936 23:03:36.06M 2015-10-13T22:01:05.062Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.531 34.749 1503.0947 23:03:36.26M 2015-10-13T22:01:05.267Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.532 34.749 1503.0958 23:03:36.46M 2015-10-13T22:01:05.472Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.537 34.754 1503.1003 23:03:36.66M 2015-10-13T22:01:05.672Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.537 34.754 1503.1000 23:03:36.86M 2015-10-13T22:01:05.877Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.537 34.754 1503.1003 23:03:37.08M 2015-10-13T22:01:06.088Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.534 34.752 1503.0961 23:03:37.28M 2015-10-13T22:01:06.282Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.742 1503.0842 23:03:37.47M 2015-10-13T22:01:06.487Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.523 34.742 1503.0841 23:03:37.67M 2015-10-13T22:01:06.687Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.523 34.742 1503.0837 23:03:37.87M 2015-10-13T22:01:06.908Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.523 34.742 1503.0829 23:03:38.09M 2015-10-13T22:01:07.097Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.523 34.742 1503.0829 23:03:38.30M 2015-10-13T22:01:07.297Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.523 34.742 1503.0835 23:03:38.49M 2015-10-13T22:01:07.502Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.523 34.742 1503.0841 23:03:38.69M 2015-10-13T22:01:07.702Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.523 34.742 1503.0847 23:03:38.89M 2015-10-13T22:01:07.907Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.524 34.743 1503.0862 23:03:39.11M 2015-10-13T22:01:08.112Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.525 34.743 1503.0863 23:03:39.31M 2015-10-13T22:01:08.313Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.743 1503.0851 23:03:39.50M 2015-10-13T22:01:08.518Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.524 34.743 1503.0851 23:03:39.70M 2015-10-13T22:01:08.718Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.524 34.742 1503.0852 23:03:39.90M 2015-10-13T22:01:08.923Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.523 34.741 1503.0842 23:03:40.12M 2015-10-13T22:01:09.123Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.742 1503.0845 23:03:40.32M 2015-10-13T22:01:09.328Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.531 34.749 1503.0934 23:03:40.52M 2015-10-13T22:01:09.547Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.531 34.749 1503.0934 23:03:40.72M 2015-10-13T22:01:09.733Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.531 34.748 1503.0928 23:03:40.92M 2015-10-13T22:01:09.938Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.531 34.748 1503.0929 23:03:41.14M 2015-10-13T22:01:10.138Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.530 34.748 1503.0935 23:03:41.34M 2015-10-13T22:01:10.342Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.530 34.748 1503.0933 23:03:41.53M 2015-10-13T22:01:10.548Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.530 34.748 1503.0923 23:03:41.73M 2015-10-13T22:01:10.748Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.528 34.746 1503.0896 23:03:41.93M 2015-10-13T22:01:10.953Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.528 34.746 1503.0891 23:03:42.15M 2015-10-13T22:01:11.168Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.528 34.746 1503.0897 23:03:42.35M 2015-10-13T22:01:11.373Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.528 34.746 1503.0896 23:03:42.55M 2015-10-13T22:01:11.558Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.528 34.746 1503.0900 23:03:42.76M 2015-10-13T22:01:11.763Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0908 23:03:42.94M 2015-10-13T22:01:11.968Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0909 23:03:43.16M 2015-10-13T22:01:12.168Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.746 1503.0923 23:03:43.37M 2015-10-13T22:01:12.373Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.746 1503.0923 23:03:43.56M 2015-10-13T22:01:12.578Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.745 1503.0914 23:03:43.76M 2015-10-13T22:01:12.778Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.745 1503.0911 23:03:43.96M 2015-10-13T22:01:12.983Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.744 1503.0894 23:03:44.18M 2015-10-13T22:01:13.188Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.745 1503.0903 23:03:44.38M 2015-10-13T22:01:13.388Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.745 1503.0908 23:03:44.58M 2015-10-13T22:01:13.593Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0901 23:03:44.78M 2015-10-13T22:01:13.798Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.744 1503.0896 23:03:45.00M 2015-10-13T22:01:13.998Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.744 1503.0896 23:03:45.20M 2015-10-13T22:01:14.203Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.526 34.744 1503.0897 23:03:45.39M 2015-10-13T22:01:14.403Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0912 23:03:45.59M 2015-10-13T22:01:14.608Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.528 34.745 1503.0922 23:03:45.79M 2015-10-13T22:01:14.808Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.535 34.752 1503.0977 23:03:46.01M 2015-10-13T22:01:15.013Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.536 34.753 1503.0978 23:03:46.21M 2015-10-13T22:01:15.213Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.538 34.755 1503.0985 23:03:46.41M 2015-10-13T22:01:15.418Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.540 34.757 1503.1002 23:03:46.61M 2015-10-13T22:01:15.623Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.541 34.758 1503.1021 23:03:46.81M 2015-10-13T22:01:15.843Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.542 34.759 1503.1033 23:03:47.03M 2015-10-13T22:01:16.028Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.542 34.759 1503.1028 23:03:47.24M 2015-10-13T22:01:16.228Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.547 34.764 1503.1084 23:03:47.42M 2015-10-13T22:01:16.433Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.547 34.765 1503.1093 23:03:47.62M 2015-10-13T22:01:16.648Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.546 34.764 1503.1079 23:03:47.82M 2015-10-13T22:01:16.838Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.546 34.764 1503.1068 23:03:48.04M 2015-10-13T22:01:17.043Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.545 34.762 1503.1078 23:03:48.24M 2015-10-13T22:01:17.248Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.544 34.760 1503.1061 23:03:48.44M 2015-10-13T22:01:17.448Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.541 34.758 1503.1024 23:03:48.64M 2015-10-13T22:01:17.671Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.541 34.758 1503.1027 23:03:48.84M 2015-10-13T22:01:17.858Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.541 34.758 1503.1033 23:03:49.06M 2015-10-13T22:01:18.058Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.540 34.758 1503.1033 23:03:49.26M 2015-10-13T22:01:18.258Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.540 34.757 1503.1031 23:03:49.45M 2015-10-13T22:01:18.463Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.540 34.756 1503.1031 23:03:49.65M 2015-10-13T22:01:18.663Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.540 34.756 1503.1034 23:03:49.85M 2015-10-13T22:01:18.873Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.540 34.757 1503.1040 23:03:50.07M 2015-10-13T22:01:19.073Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.535 34.752 1503.0979 23:03:50.27M 2015-10-13T22:01:19.273Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.534 34.752 1503.0970 23:03:50.47M 2015-10-13T22:01:19.483Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.534 34.751 1503.0956 23:03:50.67M 2015-10-13T22:01:19.678Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.533 34.751 1503.0955 23:03:50.87M 2015-10-13T22:01:19.888Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.533 34.750 1503.0945 23:03:51.08M 2015-10-13T22:01:20.088Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.533 34.751 1503.0939 23:03:51.29M 2015-10-13T22:01:20.303Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.532 34.750 1503.0933 23:03:51.48M 2015-10-13T22:01:20.493Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.531 34.749 1503.0920 23:03:51.70M 2015-10-13T22:01:20.698Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.530 34.748 1503.0913 23:03:51.88M 2015-10-13T22:01:20.903Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.529 34.747 1503.0903 23:03:52.10M 2015-10-13T22:01:21.103Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0897 23:03:52.30M 2015-10-13T22:01:21.308Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.745 1503.0890 23:03:52.50M 2015-10-13T22:01:21.509Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.526 34.745 1503.0874 23:03:52.70M 2015-10-13T22:01:21.713Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.525 34.744 1503.0857 23:03:52.90M 2015-10-13T22:01:21.918Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.525 34.744 1503.0850 23:03:53.11M 2015-10-13T22:01:22.118Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.742 1503.0885 23:03:53.31M 2015-10-13T22:01:22.323Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.742 1503.0884 23:03:53.51M 2015-10-13T22:01:22.523Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.525 34.742 1503.0890 23:03:53.71M 2015-10-13T22:01:22.728Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.524 34.742 1503.0886 23:03:53.91M 2015-10-13T22:01:22.928Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.742 1503.0881 23:03:54.13M 2015-10-13T22:01:23.133Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.742 1503.0887 23:03:54.33M 2015-10-13T22:01:23.338Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.519 34.736 1503.0822 23:03:54.53M 2015-10-13T22:01:23.539Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.522 34.739 1503.0863 23:03:54.73M 2015-10-13T22:01:23.743Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.740 1503.0858 23:03:54.93M 2015-10-13T22:01:23.943Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0850 23:03:55.15M 2015-10-13T22:01:24.148Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.739 1503.0831 23:03:55.34M 2015-10-13T22:01:24.353Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.521 34.739 1503.0822 23:03:55.54M 2015-10-13T22:01:24.553Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.520 34.739 1503.0812 23:03:55.74M 2015-10-13T22:01:24.778Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.520 34.739 1503.0803 23:03:55.94M 2015-10-13T22:01:24.963Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.519 34.738 1503.0791 23:03:56.18M 2015-10-13T22:01:25.163Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.519 34.738 1503.0787 23:03:56.36M 2015-10-13T22:01:25.368Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.519 34.738 1503.0801 23:03:56.56M 2015-10-13T22:01:25.573Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.519 34.738 1503.0797 23:03:56.76M 2015-10-13T22:01:25.773Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.520 34.739 1503.0804 23:03:56.96M 2015-10-13T22:01:25.978Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.519 34.738 1503.0808 23:03:57.18M 2015-10-13T22:01:26.178Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.520 34.738 1503.0808 23:03:57.37M 2015-10-13T22:01:26.383Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.520 34.738 1503.0813 23:03:57.57M 2015-10-13T22:01:26.588Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.520 34.738 1503.0815 23:03:57.77M 2015-10-13T22:01:26.788Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.742 1503.0864 23:03:57.97M 2015-10-13T22:01:26.991Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.742 1503.0878 23:03:58.19M 2015-10-13T22:01:27.193Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0885 23:03:58.39M 2015-10-13T22:01:27.398Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.526 34.743 1503.0895 23:03:58.59M 2015-10-13T22:01:27.598Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.527 34.744 1503.0907 23:03:58.79M 2015-10-13T22:01:27.803Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.527 34.745 1503.0907 23:03:59.01M 2015-10-13T22:01:28.008Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0913 23:03:59.20M 2015-10-13T22:01:28.208Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.529 34.746 1503.0916 23:03:59.40M 2015-10-13T22:01:28.413Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.528 34.746 1503.0909 23:03:59.60M 2015-10-13T22:01:28.618Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0905 23:03:59.80M 2015-10-13T22:01:28.818Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.527 34.745 1503.0887 23:04:00.02M 2015-10-13T22:01:29.018Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.528 34.746 1503.0881 23:04:00.22M 2015-10-13T22:01:29.244Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0889 23:04:00.42M 2015-10-13T22:01:29.429Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0891 23:04:00.63M 2015-10-13T22:01:29.633Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0883 23:04:00.82M 2015-10-13T22:01:29.833Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.527 34.745 1503.0876 23:04:01.04M 2015-10-13T22:01:30.033Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.745 1503.0868 23:04:01.23M 2015-10-13T22:01:30.238Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.745 1503.0869 23:04:01.43M 2015-10-13T22:01:30.443Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.746 1503.0869 23:04:01.63M 2015-10-13T22:01:30.648Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.534 34.752 1503.0935 23:04:01.83M 2015-10-13T22:01:30.849Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.535 34.753 1503.0953 23:04:02.05M 2015-10-13T22:01:31.054Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.533 34.752 1503.0948 23:04:02.25M 2015-10-13T22:01:31.254Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.533 34.751 1503.0945 23:04:02.45M 2015-10-13T22:01:31.458Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.532 34.750 1503.0925 23:04:02.65M 2015-10-13T22:01:31.664Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.531 34.750 1503.0914 23:04:02.85M 2015-10-13T22:01:31.864Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.531 34.749 1503.0925 23:04:03.07M 2015-10-13T22:01:32.069Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.527 34.745 1503.0883 23:04:03.26M 2015-10-13T22:01:32.270Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.745 1503.0881 23:04:03.46M 2015-10-13T22:01:32.473Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.527 34.745 1503.0884 23:04:03.66M 2015-10-13T22:01:32.673Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.527 34.745 1503.0884 23:04:03.86M 2015-10-13T22:01:32.873Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.526 34.744 1503.0870 23:04:04.08M 2015-10-13T22:01:33.083Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.525 34.744 1503.0867 23:04:04.28M 2015-10-13T22:01:33.284Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.527 34.745 1503.0880 23:04:04.48M 2015-10-13T22:01:33.489Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.527 34.745 1503.0889 23:04:04.68M 2015-10-13T22:01:33.709Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.528 34.746 1503.0900 23:04:04.88M 2015-10-13T22:01:33.894Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.529 34.747 1503.0903 23:04:05.11M 2015-10-13T22:01:34.099Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.530 34.747 1503.0913 23:04:05.29M 2015-10-13T22:01:34.299Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.526 34.744 1503.0876 23:04:05.49M 2015-10-13T22:01:34.504Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.526 34.744 1503.0873 23:04:05.69M 2015-10-13T22:01:34.704Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.746 1503.0901 23:04:05.89M 2015-10-13T22:01:34.909Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.747 1503.0898 23:04:06.11M 2015-10-13T22:01:35.109Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.747 1503.0896 23:04:06.31M 2015-10-13T22:01:35.314Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.529 34.747 1503.0896 23:04:06.51M 2015-10-13T22:01:35.519Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.530 34.748 1503.0909 23:04:06.71M 2015-10-13T22:01:35.724Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.551 34.768 1503.1134 23:04:06.91M 2015-10-13T22:01:35.928Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.545 34.762 1503.1045 23:04:07.12M 2015-10-13T22:01:36.129Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.544 34.762 1503.1036 23:04:07.32M 2015-10-13T22:01:36.334Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.536 34.755 1503.0950 23:04:07.52M 2015-10-13T22:01:36.534Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.536 34.755 1503.0940 23:04:07.72M 2015-10-13T22:01:36.739Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.536 34.755 1503.0939 23:04:07.92M 2015-10-13T22:01:36.939Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.535 34.753 1503.0923 23:04:08.14M 2015-10-13T22:01:37.144Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.534 34.753 1503.0912 23:04:08.34M 2015-10-13T22:01:37.344Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.534 34.753 1503.0913 23:04:08.54M 2015-10-13T22:01:37.549Z|I-OCEAN7-304-XXXX| 24.66 13.849 41.534 34.753 1503.0909 23:04:08.74M 2015-10-13T22:01:37.749Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.528 34.748 1503.0851 23:04:08.94M 2015-10-13T22:01:37.955Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.528 34.747 1503.0842 23:04:09.15M 2015-10-13T22:01:38.174Z|I-OCEAN7-304-XXXX| 24.67 13.849 41.527 34.747 1503.0837 23:04:09.35M 2015-10-13T22:01:38.364Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.526 34.746 1503.0831 23:04:09.57M 2015-10-13T22:01:38.564Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.530 34.749 1503.0869 23:04:09.75M 2015-10-13T22:01:38.764Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.530 34.750 1503.0879 23:04:09.95M 2015-10-13T22:01:38.974Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.531 34.750 1503.0896 23:04:10.17M 2015-10-13T22:01:39.174Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.532 34.751 1503.0901 23:04:10.37M 2015-10-13T22:01:39.379Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.533 34.751 1503.0916 23:04:10.57M 2015-10-13T22:01:39.587Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.533 34.752 1503.0933 23:04:10.77M 2015-10-13T22:01:39.784Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.534 34.752 1503.0938 23:04:10.97M 2015-10-13T22:01:39.984Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.535 34.753 1503.0947 23:04:11.19M 2015-10-13T22:01:40.184Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.535 34.753 1503.0956 23:04:11.38M 2015-10-13T22:01:40.389Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.531 34.749 1503.0911 23:04:11.58M 2015-10-13T22:01:40.594Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.530 34.748 1503.0924 23:04:11.78M 2015-10-13T22:01:40.799Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.530 34.748 1503.0938 23:04:12.00M 2015-10-13T22:01:40.999Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.530 34.748 1503.0934 23:04:12.20M 2015-10-13T22:01:41.204Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.526 34.744 1503.0887 23:04:12.40M 2015-10-13T22:01:41.409Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.526 34.744 1503.0895 23:04:12.60M 2015-10-13T22:01:41.609Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.522 34.740 1503.0851 23:04:12.80M 2015-10-13T22:01:41.814Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.522 34.740 1503.0864 23:04:13.01M 2015-10-13T22:01:42.014Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.522 34.740 1503.0861 23:04:13.21M 2015-10-13T22:01:42.219Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.523 34.740 1503.0870 23:04:13.41M 2015-10-13T22:01:42.424Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.523 34.740 1503.0875 23:04:13.61M 2015-10-13T22:01:42.639Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.530 34.747 1503.0948 23:04:13.81M 2015-10-13T22:01:42.824Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.530 34.747 1503.0953 23:04:14.05M 2015-10-13T22:01:43.029Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.531 34.748 1503.0961 23:04:14.23M 2015-10-13T22:01:43.234Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.531 34.748 1503.0956 23:04:14.43M 2015-10-13T22:01:43.439Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.530 34.747 1503.0945 23:04:14.63M 2015-10-13T22:01:43.639Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.527 34.745 1503.0905 23:04:14.83M 2015-10-13T22:01:43.844Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.527 34.745 1503.0889 23:04:15.05M 2015-10-13T22:01:44.044Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.741 1503.0847 23:04:15.24M 2015-10-13T22:01:44.252Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.522 34.740 1503.0828 23:04:15.44M 2015-10-13T22:01:44.451Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.521 34.739 1503.0804 23:04:15.64M 2015-10-13T22:01:44.654Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.520 34.738 1503.0792 23:04:15.84M 2015-10-13T22:01:44.859Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.519 34.738 1503.0793 23:04:16.06M 2015-10-13T22:01:45.069Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.519 34.738 1503.0796 23:04:16.26M 2015-10-13T22:01:45.264Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.517 34.735 1503.0767 23:04:16.46M 2015-10-13T22:01:45.469Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.516 34.735 1503.0768 23:04:16.66M 2015-10-13T22:01:45.669Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.516 34.735 1503.0769 23:04:16.86M 2015-10-13T22:01:45.874Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.517 34.735 1503.0793 23:04:17.08M 2015-10-13T22:01:46.074Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.517 34.735 1503.0796 23:04:17.27M 2015-10-13T22:01:46.279Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.518 34.736 1503.0806 23:04:17.47M 2015-10-13T22:01:46.479Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.518 34.735 1503.0802 23:04:17.67M 2015-10-13T22:01:46.684Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.517 34.734 1503.0798 23:04:17.87M 2015-10-13T22:01:46.892Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.517 34.735 1503.0804 23:04:18.09M 2015-10-13T22:01:47.109Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.517 34.735 1503.0800 23:04:18.29M 2015-10-13T22:01:47.294Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.524 34.742 1503.0884 23:04:18.50M 2015-10-13T22:01:47.494Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.524 34.741 1503.0872 23:04:18.69M 2015-10-13T22:01:47.699Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.526 34.743 1503.0892 23:04:18.88M 2015-10-13T22:01:47.904Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.526 34.743 1503.0894 23:04:19.10M 2015-10-13T22:01:48.109Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.526 34.744 1503.0895 23:04:19.30M 2015-10-13T22:01:48.309Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.532 34.749 1503.0952 23:04:19.50M 2015-10-13T22:01:48.514Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.532 34.749 1503.0942 23:04:19.70M 2015-10-13T22:01:48.714Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.524 34.742 1503.0847 23:04:19.90M 2015-10-13T22:01:48.919Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.523 34.740 1503.0862 23:04:20.12M 2015-10-13T22:01:49.124Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.522 34.739 1503.0859 23:04:20.32M 2015-10-13T22:01:49.333Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.737 1503.0830 23:04:20.52M 2015-10-13T22:01:49.524Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.519 34.736 1503.0818 23:04:20.72M 2015-10-13T22:01:49.731Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0807 23:04:20.91M 2015-10-13T22:01:49.934Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.518 34.736 1503.0793 23:04:21.13M 2015-10-13T22:01:50.141Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.517 34.735 1503.0782 23:04:21.33M 2015-10-13T22:01:50.339Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.520 34.738 1503.0820 23:04:21.53M 2015-10-13T22:01:50.539Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.521 34.740 1503.0819 23:04:21.73M 2015-10-13T22:01:50.744Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.522 34.741 1503.0824 23:04:21.93M 2015-10-13T22:01:50.944Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.523 34.742 1503.0823 23:04:22.15M 2015-10-13T22:01:51.168Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.524 34.743 1503.0828 23:04:22.34M 2015-10-13T22:01:51.354Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.520 34.740 1503.0779 23:04:22.55M 2015-10-13T22:01:51.574Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.520 34.740 1503.0769 23:04:22.75M 2015-10-13T22:01:51.759Z|I-OCEAN7-304-XXXX| 24.70 13.849 41.520 34.740 1503.0762 23:04:22.96M 2015-10-13T22:01:51.964Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.521 34.741 1503.0764 23:04:23.16M 2015-10-13T22:01:52.164Z|I-OCEAN7-304-XXXX| 24.65 13.849 41.521 34.742 1503.0763 23:04:23.36M 2015-10-13T22:01:52.371Z|I-OCEAN7-304-XXXX| 24.65 13.849 41.523 34.743 1503.0780 23:04:23.56M 2015-10-13T22:01:52.574Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.529 34.749 1503.0863 23:04:23.76M 2015-10-13T22:01:52.774Z|I-OCEAN7-304-XXXX| 24.68 13.849 41.531 34.750 1503.0883 23:04:23.96M 2015-10-13T22:01:52.979Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.532 34.751 1503.0912 23:04:24.18M 2015-10-13T22:01:53.179Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.533 34.751 1503.0923 23:04:24.38M 2015-10-13T22:01:53.384Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.745 1503.0852 23:04:24.57M 2015-10-13T22:01:53.590Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.525 34.744 1503.0844 23:04:24.78M 2015-10-13T22:01:53.795Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.525 34.744 1503.0836 23:04:25.98M 2015-10-13T22:01:53.995Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.524 34.743 1503.0825 23:04:25.19M 2015-10-13T22:01:54.195Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.524 34.743 1503.0831 23:04:25.39M 2015-10-13T22:01:54.399Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.523 34.742 1503.0839 23:04:25.59M 2015-10-13T22:01:54.605Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.740 1503.0833 23:04:25.79M 2015-10-13T22:01:54.804Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.521 34.739 1503.0828 23:04:26.01M 2015-10-13T22:01:55.011Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.521 34.739 1503.0834 23:04:26.21M 2015-10-13T22:01:55.209Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.522 34.739 1503.0846 23:04:26.41M 2015-10-13T22:01:55.415Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.523 34.740 1503.0852 23:04:26.61M 2015-10-13T22:01:55.620Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.740 1503.0856 23:04:26.80M 2015-10-13T22:01:55.819Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.522 34.740 1503.0852 23:04:27.02M 2015-10-13T22:01:56.045Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.522 34.740 1503.0847 23:04:27.22M 2015-10-13T22:01:56.224Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0857 23:04:27.44M 2015-10-13T22:01:56.429Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.742 1503.0873 23:04:27.62M 2015-10-13T22:01:56.635Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0883 23:04:27.82M 2015-10-13T22:01:56.834Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.744 1503.0889 23:04:28.04M 2015-10-13T22:01:57.040Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.525 34.743 1503.0874 23:04:28.24M 2015-10-13T22:01:57.245Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0880 23:04:28.44M 2015-10-13T22:01:57.445Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.526 34.745 1503.0847 23:04:28.64M 2015-10-13T22:01:57.651Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.526 34.745 1503.0851 23:04:28.84M 2015-10-13T22:01:57.850Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.744 1503.0858 23:04:29.05M 2015-10-13T22:01:58.055Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0852 23:04:29.25M 2015-10-13T22:01:58.255Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.524 34.743 1503.0848 23:04:29.45M 2015-10-13T22:01:58.465Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.524 34.743 1503.0853 23:04:29.65M 2015-10-13T22:01:58.665Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.744 1503.0861 23:04:29.85M 2015-10-13T22:01:58.865Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.745 1503.0876 23:04:30.07M 2015-10-13T22:01:59.071Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.527 34.745 1503.0885 23:04:30.27M 2015-10-13T22:01:59.270Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.527 34.745 1503.0896 23:04:30.47M 2015-10-13T22:01:59.475Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0896 23:04:30.66M 2015-10-13T22:01:59.680Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.526 34.747 1503.0833 23:04:30.87M 2015-10-13T22:01:59.885Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.527 34.748 1503.0828 23:04:31.08M