2015-10-13T22:00:00.095Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.539 34.758 1503.0995 23:02:31.31M 2015-10-13T22:00:00.300Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.540 34.758 1503.1002 23:02:31.49M 2015-10-13T22:00:00.500Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.540 34.758 1503.1003 23:02:31.69M 2015-10-13T22:00:00.705Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.540 34.758 1503.0997 23:02:31.88M 2015-10-13T22:00:00.905Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.539 34.758 1503.0985 23:02:32.10M 2015-10-13T22:00:01.110Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.540 34.759 1503.1001 23:02:32.30M 2015-10-13T22:00:01.315Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.542 34.760 1503.1021 23:02:32.50M 2015-10-13T22:00:01.528Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.543 34.761 1503.1031 23:02:32.70M 2015-10-13T22:00:01.725Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.544 34.762 1503.1040 23:02:32.90M 2015-10-13T22:00:01.925Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.544 34.762 1503.1035 23:02:33.12M 2015-10-13T22:00:02.125Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.544 34.762 1503.1038 23:02:33.32M 2015-10-13T22:00:02.331Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.545 34.763 1503.1056 23:02:33.52M 2015-10-13T22:00:02.530Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.547 34.764 1503.1072 23:02:33.71M 2015-10-13T22:00:02.735Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.544 34.762 1503.1041 23:02:33.92M 2015-10-13T22:00:02.935Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.544 34.762 1503.1050 23:02:34.14M 2015-10-13T22:00:03.140Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.544 34.762 1503.1051 23:02:34.33M 2015-10-13T22:00:03.345Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.544 34.762 1503.1057 23:02:34.53M 2015-10-13T22:00:03.550Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.548 34.766 1503.1096 23:02:34.73M 2015-10-13T22:00:03.750Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.548 34.766 1503.1105 23:02:34.93M 2015-10-13T22:00:03.955Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.549 34.766 1503.1113 23:02:35.15M 2015-10-13T22:00:04.160Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.549 34.766 1503.1122 23:02:35.35M 2015-10-13T22:00:04.380Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.539 34.757 1503.1021 23:02:35.55M 2015-10-13T22:00:04.560Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.538 34.755 1503.1000 23:02:35.76M 2015-10-13T22:00:04.765Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.536 34.754 1503.0978 23:02:35.95M 2015-10-13T22:00:04.970Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.534 34.752 1503.0964 23:02:36.16M 2015-10-13T22:00:05.170Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.535 34.753 1503.0973 23:02:36.36M 2015-10-13T22:00:05.375Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.531 34.749 1503.0918 23:02:36.56M 2015-10-13T22:00:05.575Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.529 34.748 1503.0905 23:02:36.76M 2015-10-13T22:00:05.780Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.745 1503.0875 23:02:36.96M 2015-10-13T22:00:05.985Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0854 23:02:37.18M 2015-10-13T22:00:06.185Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0883 23:02:37.38M 2015-10-13T22:00:06.390Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.529 34.747 1503.0902 23:02:37.58M 2015-10-13T22:00:06.590Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.530 34.748 1503.0913 23:02:37.78M 2015-10-13T22:00:06.795Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.531 34.749 1503.0920 23:02:37.97M 2015-10-13T22:00:06.995Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.532 34.750 1503.0929 23:02:38.19M 2015-10-13T22:00:07.200Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.532 34.751 1503.0928 23:02:38.39M 2015-10-13T22:00:07.405Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.532 34.751 1503.0927 23:02:38.59M 2015-10-13T22:00:07.608Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.532 34.750 1503.0931 23:02:38.79M 2015-10-13T22:00:07.810Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.530 34.749 1503.0913 23:02:39.01M 2015-10-13T22:00:08.015Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.525 34.744 1503.0858 23:02:39.21M 2015-10-13T22:00:08.215Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.519 34.738 1503.0789 23:02:39.41M 2015-10-13T22:00:08.420Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.518 34.737 1503.0778 23:02:39.61M 2015-10-13T22:00:08.620Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.517 34.736 1503.0760 23:02:39.81M 2015-10-13T22:00:08.845Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.516 34.735 1503.0750 23:02:40.02M 2015-10-13T22:00:09.030Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.519 34.739 1503.0789 23:02:40.24M 2015-10-13T22:00:09.230Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.520 34.739 1503.0800 23:02:40.42M 2015-10-13T22:00:09.435Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.522 34.741 1503.0817 23:02:40.62M 2015-10-13T22:00:09.635Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.524 34.743 1503.0858 23:02:40.82M 2015-10-13T22:00:09.840Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.524 34.742 1503.0851 23:02:41.04M 2015-10-13T22:00:10.045Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.523 34.742 1503.0834 23:02:41.24M 2015-10-13T22:00:10.245Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.522 34.741 1503.0829 23:02:41.44M 2015-10-13T22:00:10.450Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.522 34.740 1503.0833 23:02:41.64M 2015-10-13T22:00:10.652Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.526 34.744 1503.0884 23:02:41.84M 2015-10-13T22:00:10.857Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.526 34.744 1503.0889 23:02:42.05M 2015-10-13T22:00:11.055Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.526 34.744 1503.0901 23:02:42.25M 2015-10-13T22:00:11.260Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.527 34.745 1503.0906 23:02:42.45M 2015-10-13T22:00:11.465Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0907 23:02:42.65M 2015-10-13T22:00:11.665Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.528 34.746 1503.0920 23:02:42.85M 2015-10-13T22:00:11.870Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.529 34.747 1503.0927 23:02:43.07M 2015-10-13T22:00:12.075Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.530 34.747 1503.0936 23:02:43.27M 2015-10-13T22:00:12.280Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.530 34.747 1503.0931 23:02:43.47M 2015-10-13T22:00:12.480Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.521 34.739 1503.0824 23:02:43.67M 2015-10-13T22:00:12.685Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.520 34.738 1503.0823 23:02:43.86M 2015-10-13T22:00:12.885Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.737 1503.0806 23:02:44.08M 2015-10-13T22:00:13.090Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.737 1503.0808 23:02:44.28M 2015-10-13T22:00:13.310Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.518 34.736 1503.0806 23:02:44.48M 2015-10-13T22:00:13.495Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.517 34.735 1503.0792 23:02:44.70M 2015-10-13T22:00:13.700Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.516 34.734 1503.0775 23:02:44.88M 2015-10-13T22:00:13.900Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.516 34.734 1503.0763 23:02:45.10M 2015-10-13T22:00:14.105Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.516 34.735 1503.0760 23:02:45.30M 2015-10-13T22:00:14.305Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.517 34.736 1503.0768 23:02:45.50M 2015-10-13T22:00:14.510Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.518 34.737 1503.0789 23:02:45.70M 2015-10-13T22:00:14.715Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.520 34.738 1503.0803 23:02:45.89M 2015-10-13T22:00:14.915Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.521 34.739 1503.0817 23:02:46.11M 2015-10-13T22:00:15.120Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.533 34.751 1503.0964 23:02:46.31M 2015-10-13T22:00:15.320Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.535 34.752 1503.0970 23:02:46.51M 2015-10-13T22:00:15.525Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.535 34.753 1503.0970 23:02:46.71M 2015-10-13T22:00:15.730Z|I-OCEAN7-304-XXXX| 24.66 13.850 41.542 34.760 1503.1028 23:02:46.91M 2015-10-13T22:00:15.935Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.542 34.760 1503.1038 23:02:47.13M 2015-10-13T22:00:16.135Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.542 34.760 1503.1053 23:02:47.33M 2015-10-13T22:00:16.335Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.542 34.760 1503.1050 23:02:47.53M 2015-10-13T22:00:16.540Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.542 34.760 1503.1047 23:02:47.72M 2015-10-13T22:00:16.740Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.542 34.760 1503.1041 23:02:47.93M 2015-10-13T22:00:16.945Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.541 34.759 1503.1034 23:02:48.14M 2015-10-13T22:00:17.150Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.542 34.759 1503.1040 23:02:48.34M 2015-10-13T22:00:17.350Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.541 34.758 1503.1031 23:02:48.54M 2015-10-13T22:00:17.555Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.540 34.758 1503.1018 23:02:48.74M 2015-10-13T22:00:17.775Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.539 34.757 1503.1007 23:02:48.94M 2015-10-13T22:00:17.965Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.535 34.753 1503.0974 23:02:49.17M 2015-10-13T22:00:18.166Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.535 34.753 1503.0973 23:02:49.36M 2015-10-13T22:00:18.365Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.525 34.743 1503.0869 23:02:49.56M 2015-10-13T22:00:18.575Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.524 34.742 1503.0867 23:02:49.75M 2015-10-13T22:00:18.775Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.743 1503.0887 23:02:49.96M 2015-10-13T22:00:18.975Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.526 34.744 1503.0894 23:02:50.17M 2015-10-13T22:00:19.180Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.744 1503.0879 23:02:50.37M 2015-10-13T22:00:19.385Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.526 34.744 1503.0873 23:02:50.57M 2015-10-13T22:00:19.585Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.525 34.744 1503.0873 23:02:50.77M 2015-10-13T22:00:19.790Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.525 34.744 1503.0868 23:02:50.97M 2015-10-13T22:00:19.990Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.744 1503.0873 23:02:51.19M 2015-10-13T22:00:20.195Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.527 34.745 1503.0887 23:02:51.39M 2015-10-13T22:00:20.396Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.526 34.744 1503.0879 23:02:51.59M 2015-10-13T22:00:20.600Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.526 34.744 1503.0889 23:02:51.78M 2015-10-13T22:00:20.800Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.526 34.744 1503.0881 23:02:52.00M 2015-10-13T22:00:21.005Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.525 34.744 1503.0873 23:02:52.20M 2015-10-13T22:00:21.212Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.743 1503.0878 23:02:52.40M 2015-10-13T22:00:21.415Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.528 34.748 1503.0867 23:02:52.60M 2015-10-13T22:00:21.610Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.528 34.747 1503.0853 23:02:52.80M 2015-10-13T22:00:21.820Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.527 34.747 1503.0852 23:02:53.02M 2015-10-13T22:00:22.025Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.526 34.746 1503.0844 23:02:53.22M 2015-10-13T22:00:22.246Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.526 34.745 1503.0836 23:02:53.42M 2015-10-13T22:00:22.431Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.525 34.745 1503.0828 23:02:53.63M 2015-10-13T22:00:22.648Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.525 34.745 1503.0826 23:02:53.82M 2015-10-13T22:00:22.836Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.525 34.745 1503.0818 23:02:54.03M 2015-10-13T22:00:23.041Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.525 34.745 1503.0823 23:02:54.23M 2015-10-13T22:00:23.236Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.525 34.745 1503.0829 23:02:54.43M 2015-10-13T22:00:23.446Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.526 34.745 1503.0835 23:02:54.63M 2015-10-13T22:00:23.645Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.745 1503.0846 23:02:54.83M 2015-10-13T22:00:23.852Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.526 34.744 1503.0848 23:02:55.05M 2015-10-13T22:00:24.056Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.526 34.744 1503.0859 23:02:55.25M 2015-10-13T22:00:24.256Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.521 34.740 1503.0808 23:02:55.45M 2015-10-13T22:00:24.461Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.520 34.739 1503.0809 23:02:55.64M 2015-10-13T22:00:24.661Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.520 34.738 1503.0806 23:02:55.84M 2015-10-13T22:00:24.872Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.519 34.737 1503.0802 23:02:56.06M 2015-10-13T22:00:25.066Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.518 34.736 1503.0798 23:02:56.26M 2015-10-13T22:00:25.271Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.517 34.735 1503.0789 23:02:56.46M 2015-10-13T22:00:25.476Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.517 34.735 1503.0791 23:02:56.66M 2015-10-13T22:00:25.676Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.517 34.735 1503.0792 23:02:56.86M 2015-10-13T22:00:25.881Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.518 34.737 1503.0803 23:02:57.08M 2015-10-13T22:00:26.081Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.519 34.737 1503.0812 23:02:57.28M 2015-10-13T22:00:26.281Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0825 23:02:57.47M 2015-10-13T22:00:26.512Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0846 23:02:57.67M 2015-10-13T22:00:26.706Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.524 34.744 1503.0795 23:02:57.87M 2015-10-13T22:00:26.896Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.526 34.746 1503.0811 23:02:58.11M 2015-10-13T22:00:27.101Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.527 34.748 1503.0836 23:02:58.29M 2015-10-13T22:00:27.301Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.529 34.750 1503.0856 23:02:58.49M 2015-10-13T22:00:27.506Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.531 34.751 1503.0872 23:02:58.69M 2015-10-13T22:00:27.711Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.531 34.751 1503.0872 23:02:58.89M 2015-10-13T22:00:27.906Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.532 34.752 1503.0891 23:02:59.11M 2015-10-13T22:00:28.111Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.533 34.753 1503.0891 23:02:59.30M 2015-10-13T22:00:28.316Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.526 34.746 1503.0826 23:02:59.51M 2015-10-13T22:00:28.521Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.524 34.744 1503.0811 23:02:59.70M 2015-10-13T22:00:28.721Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.523 34.743 1503.0804 23:02:59.90M 2015-10-13T22:00:28.926Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.521 34.741 1503.0790 23:03:00.12M 2015-10-13T22:00:29.126Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.519 34.739 1503.0780 23:03:00.32M 2015-10-13T22:00:29.331Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.518 34.737 1503.0769 23:03:00.52M 2015-10-13T22:00:29.531Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.742 1503.0831 23:03:00.72M 2015-10-13T22:00:29.736Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.743 1503.0851 23:03:00.92M 2015-10-13T22:00:29.941Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.745 1503.0864 23:03:01.14M 2015-10-13T22:00:30.141Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.528 34.747 1503.0878 23:03:01.34M 2015-10-13T22:00:30.346Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.529 34.748 1503.0887 23:03:01.54M 2015-10-13T22:00:30.551Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.748 1503.0891 23:03:01.74M 2015-10-13T22:00:30.751Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.530 34.749 1503.0892 23:03:01.93M 2015-10-13T22:00:30.956Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.530 34.749 1503.0895 23:03:02.15M 2015-10-13T22:00:31.176Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.524 34.743 1503.0823 23:03:02.35M 2015-10-13T22:00:31.366Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0845 23:03:02.57M 2015-10-13T22:00:31.566Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.525 34.744 1503.0837 23:03:02.75M 2015-10-13T22:00:31.766Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.743 1503.0826 23:03:02.95M 2015-10-13T22:00:31.971Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.523 34.742 1503.0817 23:03:03.17M 2015-10-13T22:00:32.176Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.521 34.740 1503.0806 23:03:03.37M 2015-10-13T22:00:32.376Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.521 34.739 1503.0804 23:03:03.57M 2015-10-13T22:00:32.581Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.520 34.739 1503.0803 23:03:03.76M 2015-10-13T22:00:32.781Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.520 34.739 1503.0808 23:03:03.96M 2015-10-13T22:00:32.986Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.520 34.739 1503.0817 23:03:04.18M 2015-10-13T22:00:33.186Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.740 1503.0846 23:03:04.38M 2015-10-13T22:00:33.391Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.740 1503.0859 23:03:04.58M 2015-10-13T22:00:33.596Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0865 23:03:04.78M 2015-10-13T22:00:33.796Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.742 1503.0881 23:03:05.00M 2015-10-13T22:00:34.001Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0900 23:03:05.20M 2015-10-13T22:00:34.206Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.526 34.743 1503.0897 23:03:05.39M 2015-10-13T22:00:34.406Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.523 34.740 1503.0863 23:03:05.60M 2015-10-13T22:00:34.613Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.740 1503.0867 23:03:05.79M 2015-10-13T22:00:34.816Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.741 1503.0872 23:03:06.01M 2015-10-13T22:00:35.012Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.521 34.739 1503.0851 23:03:06.21M 2015-10-13T22:00:35.230Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0844 23:03:06.41M 2015-10-13T22:00:35.421Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.521 34.740 1503.0833 23:03:06.61M 2015-10-13T22:00:35.641Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.521 34.739 1503.0823 23:03:06.81M 2015-10-13T22:00:35.826Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.745 1503.0895 23:03:07.04M 2015-10-13T22:00:36.031Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.529 34.747 1503.0906 23:03:07.23M 2015-10-13T22:00:36.236Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.530 34.748 1503.0916 23:03:07.43M 2015-10-13T22:00:36.436Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.531 34.749 1503.0931 23:03:07.63M 2015-10-13T22:00:36.641Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.532 34.750 1503.0951 23:03:07.82M 2015-10-13T22:00:36.841Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.533 34.751 1503.0948 23:03:08.04M 2015-10-13T22:00:37.046Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.533 34.751 1503.0947 23:03:08.24M 2015-10-13T22:00:37.251Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.534 34.752 1503.0957 23:03:08.44M 2015-10-13T22:00:37.464Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.533 34.751 1503.0947 23:03:08.64M 2015-10-13T22:00:37.666Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.533 34.751 1503.0940 23:03:08.84M 2015-10-13T22:00:37.856Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.533 34.751 1503.0940 23:03:09.06M 2015-10-13T22:00:38.061Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.532 34.750 1503.0930 23:03:09.26M 2015-10-13T22:00:38.266Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.531 34.749 1503.0922 23:03:09.46M 2015-10-13T22:00:38.466Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.529 34.746 1503.0901 23:03:09.66M 2015-10-13T22:00:38.671Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.746 1503.0905 23:03:09.85M 2015-10-13T22:00:38.876Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.518 34.737 1503.0789 23:03:10.07M 2015-10-13T22:00:39.076Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.518 34.736 1503.0795 23:03:10.27M 2015-10-13T22:00:39.276Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.519 34.737 1503.0806 23:03:10.47M 2015-10-13T22:00:39.481Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.530 34.748 1503.0930 23:03:10.67M 2015-10-13T22:00:39.686Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.531 34.748 1503.0941 23:03:10.87M 2015-10-13T22:00:39.888Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.532 34.749 1503.0946 23:03:11.09M 2015-10-13T22:00:40.106Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.533 34.749 1503.0964 23:03:11.29M 2015-10-13T22:00:40.296Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.533 34.750 1503.0973 23:03:11.50M 2015-10-13T22:00:40.496Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.535 34.751 1503.0978 23:03:11.68M 2015-10-13T22:00:40.701Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.536 34.753 1503.0994 23:03:11.88M 2015-10-13T22:00:40.906Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.537 34.754 1503.1014 23:03:12.10M 2015-10-13T22:00:41.101Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.536 34.753 1503.1003 23:03:12.30M 2015-10-13T22:00:41.311Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.537 34.754 1503.1013 23:03:12.50M 2015-10-13T22:00:41.516Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.538 34.755 1503.1018 23:03:12.70M 2015-10-13T22:00:41.716Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.539 34.756 1503.1010 23:03:12.90M 2015-10-13T22:00:41.916Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.539 34.757 1503.1013 23:03:13.12M 2015-10-13T22:00:42.121Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.540 34.758 1503.1018 23:03:13.31M 2015-10-13T22:00:42.326Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.536 34.753 1503.0975 23:03:13.51M 2015-10-13T22:00:42.526Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.535 34.753 1503.0964 23:03:13.71M 2015-10-13T22:00:42.731Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.534 34.752 1503.0940 23:03:13.91M 2015-10-13T22:00:42.936Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.532 34.751 1503.0912 23:03:14.13M 2015-10-13T22:00:43.136Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.528 34.747 1503.0863 23:03:14.33M 2015-10-13T22:00:43.341Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.534 34.752 1503.0927 23:03:14.53M 2015-10-13T22:00:43.542Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.531 34.749 1503.0896 23:03:14.73M 2015-10-13T22:00:43.746Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.529 34.748 1503.0883 23:03:14.93M 2015-10-13T22:00:43.952Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.529 34.748 1503.0874 23:03:15.15M 2015-10-13T22:00:44.152Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.744 1503.0927 23:03:15.35M 2015-10-13T22:00:44.356Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.520 34.737 1503.0839 23:03:15.55M 2015-10-13T22:00:44.572Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.519 34.736 1503.0839 23:03:15.74M 2015-10-13T22:00:44.761Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.519 34.735 1503.0835 23:03:15.96M 2015-10-13T22:00:44.961Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.523 34.739 1503.0883 23:03:16.16M 2015-10-13T22:00:45.167Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.524 34.741 1503.0896 23:03:16.36M 2015-10-13T22:00:45.371Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.525 34.742 1503.0907 23:03:16.56M 2015-10-13T22:00:45.573Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.522 34.739 1503.0884 23:03:16.76M 2015-10-13T22:00:45.777Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.524 34.740 1503.0889 23:03:16.96M 2015-10-13T22:00:45.982Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.738 1503.0862 23:03:17.18M 2015-10-13T22:00:46.182Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.521 34.737 1503.0856 23:03:17.38M 2015-10-13T22:00:46.386Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.522 34.739 1503.0864 23:03:17.58M 2015-10-13T22:00:46.587Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.524 34.740 1503.0879 23:03:17.77M 2015-10-13T22:00:46.792Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.528 34.745 1503.0927 23:03:17.97M 2015-10-13T22:00:46.996Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0914 23:03:18.19M 2015-10-13T22:00:47.197Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0903 23:03:18.39M 2015-10-13T22:00:47.402Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0895 23:03:18.59M 2015-10-13T22:00:47.607Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.746 1503.0884 23:03:18.79M 2015-10-13T22:00:47.807Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.745 1503.0878 23:03:19.01M 2015-10-13T22:00:48.012Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.745 1503.0886 23:03:19.21M 2015-10-13T22:00:48.212Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.526 34.744 1503.0870 23:03:19.41M 2015-10-13T22:00:48.417Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.525 34.743 1503.0859 23:03:19.60M 2015-10-13T22:00:48.617Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.527 34.745 1503.0891 23:03:19.80M 2015-10-13T22:00:48.851Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.528 34.746 1503.0895 23:03:20.02M 2015-10-13T22:00:49.042Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.744 1503.0867 23:03:20.22M 2015-10-13T22:00:49.227Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.744 1503.0851 23:03:20.43M 2015-10-13T22:00:49.432Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.745 1503.0845 23:03:20.62M 2015-10-13T22:00:49.637Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.745 1503.0842 23:03:20.82M 2015-10-13T22:00:49.837Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.523 34.742 1503.0815 23:03:21.04M 2015-10-13T22:00:50.042Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.527 34.746 1503.0868 23:03:21.24M 2015-10-13T22:00:50.242Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.524 34.743 1503.0817 23:03:21.44M 2015-10-13T22:00:50.447Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.522 34.742 1503.0806 23:03:21.63M 2015-10-13T22:00:50.647Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.523 34.743 1503.0819 23:03:21.83M 2015-10-13T22:00:50.852Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.524 34.743 1503.0828 23:03:22.05M 2015-10-13T22:00:51.057Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.525 34.744 1503.0834 23:03:22.25M 2015-10-13T22:00:51.257Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.525 34.745 1503.0845 23:03:22.45M 2015-10-13T22:00:51.462Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.526 34.745 1503.0852 23:03:22.65M 2015-10-13T22:00:51.662Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.526 34.745 1503.0857 23:03:22.85M 2015-10-13T22:00:51.867Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.526 34.745 1503.0861 23:03:23.06M 2015-10-13T22:00:52.072Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.525 34.744 1503.0858 23:03:23.26M 2015-10-13T22:00:52.277Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.524 34.743 1503.0851 23:03:23.46M 2015-10-13T22:00:52.477Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.523 34.741 1503.0837 23:03:23.66M 2015-10-13T22:00:52.682Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.520 34.739 1503.0808 23:03:23.86M 2015-10-13T22:00:52.882Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.520 34.739 1503.0796 23:03:24.08M 2015-10-13T22:00:53.087Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.519 34.739 1503.0782 23:03:24.28M 2015-10-13T22:00:53.287Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.520 34.739 1503.0789 23:03:24.48M 2015-10-13T22:00:53.507Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.519 34.739 1503.0793 23:03:24.68M 2015-10-13T22:00:53.692Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.519 34.741 1503.0737 23:03:24.90M 2015-10-13T22:00:53.897Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.519 34.741 1503.0726 23:03:25.10M 2015-10-13T22:00:54.102Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.520 34.742 1503.0725 23:03:25.30M 2015-10-13T22:00:54.307Z|I-OCEAN7-304-XXXX| 24.72 13.847 41.520 34.742 1503.0714 23:03:25.50M 2015-10-13T22:00:54.507Z|I-OCEAN7-304-XXXX| 24.76 13.847 41.519 34.741 1503.0724 23:03:25.69M 2015-10-13T22:00:54.707Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.518 34.740 1503.0717 23:03:25.89M 2015-10-13T22:00:54.912Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.519 34.741 1503.0731 23:03:26.11M 2015-10-13T22:00:55.117Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.520 34.741 1503.0736 23:03:26.31M 2015-10-13T22:00:55.317Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.521 34.742 1503.0754 23:03:26.51M 2015-10-13T22:00:55.522Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.522 34.742 1503.0774 23:03:26.71M 2015-10-13T22:00:55.722Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.522 34.743 1503.0778 23:03:26.91M 2015-10-13T22:00:55.927Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.523 34.743 1503.0785 23:03:27.13M 2015-10-13T22:00:56.132Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.524 34.744 1503.0795 23:03:27.32M 2015-10-13T22:00:56.342Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.525 34.745 1503.0809 23:03:27.52M 2015-10-13T22:00:56.537Z|I-OCEAN7-304-XXXX| 24.69 13.849 41.525 34.745 1503.0814 23:03:27.72M 2015-10-13T22:00:56.737Z|I-OCEAN7-304-XXXX| 24.63 13.849 41.525 34.744 1503.0813 23:03:27.92M 2015-10-13T22:00:56.942Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.525 34.744 1503.0829 23:03:28.14M 2015-10-13T22:00:57.142Z|I-OCEAN7-304-XXXX| 24.65 13.850 41.525 34.744 1503.0840 23:03:28.34M 2015-10-13T22:00:57.347Z|I-OCEAN7-304-XXXX| 24.67 13.850 41.526 34.744 1503.0856 23:03:28.54M 2015-10-13T22:00:57.552Z|I-OCEAN7-304-XXXX| 24.66 13.851 41.526 34.744 1503.0862 23:03:28.74M 2015-10-13T22:00:57.757Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.745 1503.0869 23:03:28.94M 2015-10-13T22:00:57.972Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.745 1503.0873 23:03:29.16M 2015-10-13T22:00:58.157Z|I-OCEAN7-304-XXXX| 24.67 13.851 41.527 34.745 1503.0876 23:03:29.37M 2015-10-13T22:00:58.367Z|I-OCEAN7-304-XXXX| 24.68 13.851 41.527 34.745 1503.0885 23:03:29.55M 2015-10-13T22:00:58.567Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.745 1503.0892 23:03:29.75M 2015-10-13T22:00:58.772Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.745 1503.0892 23:03:29.95M 2015-10-13T22:00:58.987Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.527 34.744 1503.0887 23:03:30.17M 2015-10-13T22:00:59.177Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.743 1503.0879 23:03:30.37M 2015-10-13T22:00:59.377Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0881 23:03:30.57M 2015-10-13T22:00:59.582Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0881 23:03:30.77M 2015-10-13T22:00:59.782Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.744 1503.0884 23:03:30.97M 2015-10-13T22:00:59.987Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.526 34.744 1503.0869 23:03:31.18M