2015-10-13T21:59:00.202Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.525 34.742 1503.0890 23:01:31.39M 2015-10-13T21:59:00.407Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.526 34.743 1503.0914 23:01:31.59M 2015-10-13T21:59:00.607Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.528 34.744 1503.0928 23:01:31.79M 2015-10-13T21:59:00.812Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.528 34.745 1503.0933 23:01:32.01M 2015-10-13T21:59:01.017Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.525 34.742 1503.0898 23:01:32.21M 2015-10-13T21:59:01.217Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.513 34.730 1503.0776 23:01:32.41M 2015-10-13T21:59:01.422Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.513 34.730 1503.0771 23:01:32.60M 2015-10-13T21:59:01.622Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.517 34.734 1503.0828 23:01:32.80M 2015-10-13T21:59:01.842Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.518 34.734 1503.0840 23:01:33.02M 2015-10-13T21:59:02.027Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.519 34.735 1503.0851 23:01:33.24M 2015-10-13T21:59:02.232Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.530 34.746 1503.0974 23:01:33.42M 2015-10-13T21:59:02.482Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.531 34.747 1503.0968 23:01:33.62M 2015-10-13T21:59:02.637Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.531 34.747 1503.0967 23:01:33.86M 2015-10-13T21:59:02.837Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.531 34.747 1503.0968 23:01:34.04M 2015-10-13T21:59:03.042Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.531 34.747 1503.0972 23:01:34.23M 2015-10-13T21:59:03.247Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.531 34.748 1503.0969 23:01:34.43M 2015-10-13T21:59:03.447Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.531 34.747 1503.0968 23:01:34.63M 2015-10-13T21:59:03.652Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.531 34.747 1503.0964 23:01:34.83M 2015-10-13T21:59:03.857Z|I-OCEAN7-304-XXXX| 24.81 13.852 41.530 34.746 1503.0952 23:01:35.05M 2015-10-13T21:59:04.057Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.528 34.745 1503.0936 23:01:35.25M 2015-10-13T21:59:04.262Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0918 23:01:35.45M 2015-10-13T21:59:04.467Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.526 34.743 1503.0903 23:01:35.65M 2015-10-13T21:59:04.667Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.525 34.742 1503.0881 23:01:35.85M 2015-10-13T21:59:04.872Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.524 34.742 1503.0869 23:01:36.07M 2015-10-13T21:59:05.077Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.524 34.742 1503.0875 23:01:36.27M 2015-10-13T21:59:05.277Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.524 34.741 1503.0875 23:01:36.47M 2015-10-13T21:59:05.482Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.524 34.741 1503.0883 23:01:36.66M 2015-10-13T21:59:05.682Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.524 34.742 1503.0887 23:01:36.86M 2015-10-13T21:59:05.887Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.524 34.741 1503.0868 23:01:37.08M 2015-10-13T21:59:06.092Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.525 34.743 1503.0879 23:01:37.28M 2015-10-13T21:59:06.307Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.526 34.744 1503.0887 23:01:37.48M 2015-10-13T21:59:06.497Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.524 34.743 1503.0862 23:01:37.69M 2015-10-13T21:59:06.697Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.524 34.742 1503.0851 23:01:37.88M 2015-10-13T21:59:06.902Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.523 34.742 1503.0835 23:01:38.10M 2015-10-13T21:59:07.102Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.522 34.741 1503.0813 23:01:38.30M 2015-10-13T21:59:07.307Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.521 34.741 1503.0807 23:01:38.49M 2015-10-13T21:59:07.512Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.521 34.740 1503.0793 23:01:38.69M 2015-10-13T21:59:07.717Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.528 34.747 1503.0879 23:01:38.89M 2015-10-13T21:59:07.917Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.529 34.749 1503.0895 23:01:39.11M 2015-10-13T21:59:08.122Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.533 34.752 1503.0929 23:01:39.31M 2015-10-13T21:59:08.322Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.532 34.752 1503.0919 23:01:39.51M 2015-10-13T21:59:08.527Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.531 34.751 1503.0901 23:01:39.71M 2015-10-13T21:59:08.727Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.530 34.750 1503.0897 23:01:39.91M 2015-10-13T21:59:08.955Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.529 34.749 1503.0886 23:01:40.12M 2015-10-13T21:59:09.137Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.747 1503.0889 23:01:40.32M 2015-10-13T21:59:09.337Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.747 1503.0891 23:01:40.52M 2015-10-13T21:59:09.551Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.746 1503.0887 23:01:40.72M 2015-10-13T21:59:09.742Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.527 34.746 1503.0891 23:01:40.92M 2015-10-13T21:59:09.947Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.528 34.746 1503.0901 23:01:41.14M 2015-10-13T21:59:10.155Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.529 34.747 1503.0898 23:01:41.34M 2015-10-13T21:59:10.352Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.527 34.745 1503.0878 23:01:41.54M 2015-10-13T21:59:10.557Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.528 34.746 1503.0883 23:01:41.74M 2015-10-13T21:59:10.777Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0881 23:01:41.94M 2015-10-13T21:59:10.962Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.534 34.752 1503.0948 23:01:42.17M 2015-10-13T21:59:11.167Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.547 34.764 1503.1099 23:01:42.36M 2015-10-13T21:59:11.367Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.545 34.762 1503.1079 23:01:42.56M 2015-10-13T21:59:11.572Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.544 34.761 1503.1061 23:01:42.75M 2015-10-13T21:59:11.772Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.542 34.760 1503.1042 23:01:42.95M 2015-10-13T21:59:11.977Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.541 34.759 1503.1017 23:01:43.17M 2015-10-13T21:59:12.182Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.542 34.760 1503.1018 23:01:43.37M 2015-10-13T21:59:12.382Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.542 34.761 1503.1018 23:01:43.57M 2015-10-13T21:59:12.587Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.543 34.761 1503.1031 23:01:43.77M 2015-10-13T21:59:12.793Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.544 34.763 1503.1040 23:01:43.97M 2015-10-13T21:59:12.993Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.545 34.763 1503.1053 23:01:44.19M 2015-10-13T21:59:13.198Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.546 34.763 1503.1077 23:01:44.39M 2015-10-13T21:59:13.398Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.547 34.764 1503.1084 23:01:44.59M 2015-10-13T21:59:13.603Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.547 34.764 1503.1089 23:01:44.78M 2015-10-13T21:59:13.807Z|I-OCEAN7-304-XXXX| 24.68 13.850 41.540 34.758 1503.1008 23:01:45.00M 2015-10-13T21:59:14.007Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.539 34.757 1503.0999 23:01:45.20M 2015-10-13T21:59:14.213Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.537 34.755 1503.0975 23:01:45.40M 2015-10-13T21:59:14.431Z|I-OCEAN7-304-XXXX| 24.69 13.850 41.531 34.750 1503.0908 23:01:45.60M 2015-10-13T21:59:14.618Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.531 34.749 1503.0925 23:01:45.80M 2015-10-13T21:59:14.818Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0861 23:01:46.02M 2015-10-13T21:59:15.022Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.523 34.741 1503.0859 23:01:46.21M 2015-10-13T21:59:15.243Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.524 34.741 1503.0865 23:01:46.42M 2015-10-13T21:59:15.428Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.525 34.742 1503.0880 23:01:46.63M 2015-10-13T21:59:15.633Z|I-OCEAN7-304-XXXX| 24.67 13.852 41.526 34.743 1503.0891 23:01:46.81M 2015-10-13T21:59:15.838Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.527 34.744 1503.0907 23:01:47.03M 2015-10-13T21:59:16.038Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0923 23:01:47.23M 2015-10-13T21:59:16.243Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.530 34.747 1503.0938 23:01:47.43M 2015-10-13T21:59:16.443Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.531 34.747 1503.0951 23:01:47.63M 2015-10-13T21:59:16.648Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.531 34.748 1503.0956 23:01:47.83M 2015-10-13T21:59:16.848Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.530 34.747 1503.0957 23:01:48.05M 2015-10-13T21:59:17.053Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.530 34.746 1503.0958 23:01:48.24M 2015-10-13T21:59:17.258Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.530 34.746 1503.0952 23:01:48.44M 2015-10-13T21:59:17.463Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.529 34.746 1503.0945 23:01:48.64M 2015-10-13T21:59:17.708Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.530 34.747 1503.0953 23:01:48.84M 2015-10-13T21:59:17.868Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.529 34.746 1503.0936 23:01:49.11M 2015-10-13T21:59:18.068Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.530 34.747 1503.0939 23:01:49.26M 2015-10-13T21:59:18.273Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.530 34.747 1503.0953 23:01:49.46M 2015-10-13T21:59:18.473Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.531 34.748 1503.0962 23:01:49.66M 2015-10-13T21:59:18.678Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.531 34.748 1503.0958 23:01:49.86M 2015-10-13T21:59:18.878Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.530 34.747 1503.0951 23:01:50.08M 2015-10-13T21:59:19.083Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.530 34.747 1503.0952 23:01:50.27M 2015-10-13T21:59:19.288Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.529 34.746 1503.0947 23:01:50.47M 2015-10-13T21:59:19.488Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.528 34.745 1503.0936 23:01:50.67M 2015-10-13T21:59:19.708Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.527 34.744 1503.0928 23:01:50.87M 2015-10-13T21:59:19.898Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.527 34.744 1503.0920 23:01:51.11M 2015-10-13T21:59:20.098Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.528 34.745 1503.0930 23:01:51.29M 2015-10-13T21:59:20.303Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.528 34.745 1503.0944 23:01:51.49M 2015-10-13T21:59:20.503Z|I-OCEAN7-304-XXXX| 24.88 13.852 41.529 34.746 1503.0958 23:01:51.69M 2015-10-13T21:59:20.708Z|I-OCEAN7-304-XXXX| 24.87 13.852 41.529 34.745 1503.0957 23:01:51.89M 2015-10-13T21:59:20.913Z|I-OCEAN7-304-XXXX| 24.87 13.852 41.532 34.748 1503.1000 23:01:52.11M 2015-10-13T21:59:21.113Z|I-OCEAN7-304-XXXX| 24.87 13.852 41.532 34.748 1503.1002 23:01:52.31M 2015-10-13T21:59:21.318Z|I-OCEAN7-304-XXXX| 24.90 13.852 41.532 34.748 1503.0997 23:01:52.50M 2015-10-13T21:59:21.518Z|I-OCEAN7-304-XXXX| 24.91 13.852 41.531 34.747 1503.0988 23:01:52.70M 2015-10-13T21:59:21.723Z|I-OCEAN7-304-XXXX| 24.92 13.852 41.530 34.746 1503.0973 23:01:52.90M 2015-10-13T21:59:21.928Z|I-OCEAN7-304-XXXX| 24.92 13.852 41.531 34.748 1503.0992 23:01:53.12M 2015-10-13T21:59:22.128Z|I-OCEAN7-304-XXXX| 24.90 13.852 41.531 34.748 1503.0980 23:01:53.32M 2015-10-13T21:59:22.333Z|I-OCEAN7-304-XXXX| 24.89 13.852 41.531 34.747 1503.0978 23:01:53.52M 2015-10-13T21:59:22.538Z|I-OCEAN7-304-XXXX| 24.88 13.852 41.530 34.747 1503.0969 23:01:53.72M 2015-10-13T21:59:22.738Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.529 34.746 1503.0948 23:01:53.92M 2015-10-13T21:59:22.938Z|I-OCEAN7-304-XXXX| 24.85 13.852 41.529 34.746 1503.0948 23:01:54.14M 2015-10-13T21:59:23.143Z|I-OCEAN7-304-XXXX| 24.85 13.852 41.529 34.746 1503.0950 23:01:54.33M 2015-10-13T21:59:23.348Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.530 34.747 1503.0950 23:01:54.53M 2015-10-13T21:59:23.548Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.529 34.746 1503.0940 23:01:54.73M 2015-10-13T21:59:23.753Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.529 34.747 1503.0935 23:01:54.93M 2015-10-13T21:59:23.958Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.529 34.747 1503.0933 23:01:55.15M 2015-10-13T21:59:24.178Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.530 34.747 1503.0939 23:01:55.35M 2015-10-13T21:59:24.363Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.531 34.748 1503.0948 23:01:55.57M 2015-10-13T21:59:24.563Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.532 34.748 1503.0955 23:01:55.75M 2015-10-13T21:59:24.768Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.531 34.748 1503.0947 23:01:55.95M 2015-10-13T21:59:24.968Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0840 23:01:56.17M 2015-10-13T21:59:25.193Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.741 1503.0863 23:01:56.36M 2015-10-13T21:59:25.378Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.524 34.741 1503.0862 23:01:56.56M 2015-10-13T21:59:25.578Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.526 34.744 1503.0891 23:01:56.76M 2015-10-13T21:59:25.783Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.527 34.745 1503.0902 23:01:56.96M 2015-10-13T21:59:25.988Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.528 34.745 1503.0902 23:01:57.18M 2015-10-13T21:59:26.188Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0914 23:01:57.38M 2015-10-13T21:59:26.388Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.740 1503.0848 23:01:57.58M 2015-10-13T21:59:26.593Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0835 23:01:57.77M 2015-10-13T21:59:26.798Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.737 1503.0818 23:01:58.98M 2015-10-13T21:59:27.005Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.518 34.737 1503.0801 23:01:58.19M 2015-10-13T21:59:27.208Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.736 1503.0789 23:01:58.40M 2015-10-13T21:59:27.408Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.737 1503.0790 23:01:58.59M 2015-10-13T21:59:27.608Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.519 34.737 1503.0796 23:01:58.79M 2015-10-13T21:59:27.813Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.518 34.737 1503.0795 23:01:59.01M 2015-10-13T21:59:28.018Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.519 34.737 1503.0795 23:01:59.21M 2015-10-13T21:59:28.218Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.519 34.738 1503.0798 23:01:59.41M 2015-10-13T21:59:28.423Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.519 34.738 1503.0802 23:01:59.61M 2015-10-13T21:59:28.643Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.520 34.738 1503.0804 23:01:59.81M 2015-10-13T21:59:28.828Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.530 34.748 1503.0929 23:02:00.04M 2015-10-13T21:59:29.033Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.746 1503.0905 23:02:00.23M 2015-10-13T21:59:29.233Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.528 34.746 1503.0901 23:02:00.42M 2015-10-13T21:59:29.438Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.744 1503.0887 23:02:00.62M 2015-10-13T21:59:29.638Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.526 34.744 1503.0889 23:02:00.82M 2015-10-13T21:59:29.843Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0879 23:02:01.04M 2015-10-13T21:59:30.043Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.524 34.742 1503.0861 23:02:01.24M 2015-10-13T21:59:30.248Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0848 23:02:01.44M 2015-10-13T21:59:30.453Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.523 34.741 1503.0847 23:02:01.64M 2015-10-13T21:59:30.653Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.741 1503.0839 23:02:01.84M 2015-10-13T21:59:30.858Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0841 23:02:02.05M 2015-10-13T21:59:31.063Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.741 1503.0834 23:02:02.26M 2015-10-13T21:59:31.263Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.741 1503.0840 23:02:02.45M 2015-10-13T21:59:31.468Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.523 34.741 1503.0846 23:02:02.65M 2015-10-13T21:59:31.668Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.523 34.741 1503.0851 23:02:02.85M 2015-10-13T21:59:31.873Z|I-OCEAN7-304-XXXX| 24.69 13.851 41.522 34.740 1503.0839 23:02:03.07M 2015-10-13T21:59:32.078Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.525 34.743 1503.0870 23:02:03.27M 2015-10-13T21:59:32.288Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.526 34.743 1503.0872 23:02:03.47M 2015-10-13T21:59:32.483Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.525 34.743 1503.0864 23:02:03.67M 2015-10-13T21:59:32.683Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.529 34.746 1503.0903 23:02:03.87M 2015-10-13T21:59:32.889Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.529 34.746 1503.0916 23:02:04.08M 2015-10-13T21:59:33.108Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.529 34.746 1503.0924 23:02:04.28M 2015-10-13T21:59:33.294Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0920 23:02:04.50M 2015-10-13T21:59:33.499Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0920 23:02:04.68M 2015-10-13T21:59:33.703Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.528 34.745 1503.0925 23:02:04.88M 2015-10-13T21:59:33.903Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.746 1503.0939 23:02:05.10M 2015-10-13T21:59:34.108Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.531 34.747 1503.0958 23:02:05.30M 2015-10-13T21:59:34.313Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0914 23:02:05.50M 2015-10-13T21:59:34.514Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.527 34.744 1503.0917 23:02:05.70M 2015-10-13T21:59:34.718Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.528 34.745 1503.0917 23:02:05.89M 2015-10-13T21:59:34.918Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.529 34.746 1503.0935 23:02:06.11M 2015-10-13T21:59:35.124Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.746 1503.0931 23:02:06.31M 2015-10-13T21:59:35.323Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.746 1503.0925 23:02:06.51M 2015-10-13T21:59:35.529Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0912 23:02:06.71M 2015-10-13T21:59:35.733Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0913 23:02:06.91M 2015-10-13T21:59:35.933Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.747 1503.0924 23:02:07.13M 2015-10-13T21:59:36.138Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.530 34.748 1503.0940 23:02:07.33M 2015-10-13T21:59:36.338Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.532 34.751 1503.0918 23:02:07.53M 2015-10-13T21:59:36.546Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.532 34.751 1503.0912 23:02:07.73M 2015-10-13T21:59:36.749Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.752 1503.0917 23:02:07.93M 2015-10-13T21:59:36.949Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.533 34.753 1503.0929 23:02:08.14M 2015-10-13T21:59:37.154Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.533 34.753 1503.0936 23:02:08.34M 2015-10-13T21:59:37.358Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.753 1503.0940 23:02:08.54M 2015-10-13T21:59:37.574Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.534 34.754 1503.0920 23:02:08.74M 2015-10-13T21:59:37.764Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.530 34.751 1503.0875 23:02:08.96M 2015-10-13T21:59:37.964Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.530 34.751 1503.0879 23:02:09.16M 2015-10-13T21:59:38.169Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.529 34.750 1503.0876 23:02:09.36M 2015-10-13T21:59:38.371Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0867 23:02:09.56M 2015-10-13T21:59:38.574Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.747 1503.0857 23:02:09.76M 2015-10-13T21:59:38.774Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0847 23:02:09.96M 2015-10-13T21:59:38.979Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0850 23:02:10.17M 2015-10-13T21:59:39.184Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0852 23:02:10.37M 2015-10-13T21:59:39.384Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.526 34.746 1503.0851 23:02:10.57M 2015-10-13T21:59:39.589Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.745 1503.0854 23:02:10.77M 2015-10-13T21:59:39.794Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.527 34.746 1503.0881 23:02:10.97M 2015-10-13T21:59:39.994Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.747 1503.0894 23:02:11.19M 2015-10-13T21:59:40.199Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.529 34.748 1503.0902 23:02:11.39M 2015-10-13T21:59:40.404Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.747 1503.0898 23:02:11.59M 2015-10-13T21:59:40.604Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.746 1503.0892 23:02:11.79M 2015-10-13T21:59:40.809Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.528 34.746 1503.0896 23:02:12.00M 2015-10-13T21:59:41.014Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.528 34.746 1503.0901 23:02:12.20M 2015-10-13T21:59:41.214Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.528 34.746 1503.0891 23:02:12.40M 2015-10-13T21:59:41.419Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.746 1503.0884 23:02:12.60M 2015-10-13T21:59:41.619Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0884 23:02:12.80M 2015-10-13T21:59:41.824Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.528 34.746 1503.0896 23:02:13.02M 2015-10-13T21:59:42.039Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.529 34.747 1503.0911 23:02:13.22M 2015-10-13T21:59:42.229Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.531 34.748 1503.0929 23:02:13.43M 2015-10-13T21:59:42.429Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.531 34.749 1503.0931 23:02:13.62M 2015-10-13T21:59:42.634Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.531 34.749 1503.0931 23:02:13.81M 2015-10-13T21:59:42.839Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.531 34.749 1503.0928 23:02:14.03M 2015-10-13T21:59:43.039Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.524 34.743 1503.0847 23:02:14.23M 2015-10-13T21:59:43.244Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.524 34.742 1503.0844 23:02:14.43M 2015-10-13T21:59:43.444Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.523 34.741 1503.0839 23:02:14.63M 2015-10-13T21:59:43.676Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.521 34.740 1503.0826 23:02:14.83M 2015-10-13T21:59:43.869Z|I-OCEAN7-304-XXXX| 24.70 13.851 41.525 34.743 1503.0862 23:02:15.05M 2015-10-13T21:59:44.054Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.526 34.744 1503.0872 23:02:15.25M 2015-10-13T21:59:44.259Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.522 34.741 1503.0831 23:02:15.44M 2015-10-13T21:59:44.459Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.740 1503.0831 23:02:15.65M 2015-10-13T21:59:44.664Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0833 23:02:15.85M 2015-10-13T21:59:44.869Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.521 34.739 1503.0836 23:02:16.07M 2015-10-13T21:59:45.074Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.521 34.739 1503.0837 23:02:16.26M 2015-10-13T21:59:45.274Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.521 34.738 1503.0841 23:02:16.46M 2015-10-13T21:59:45.474Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.516 34.733 1503.0792 23:02:16.66M 2015-10-13T21:59:45.679Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.515 34.733 1503.0790 23:02:16.86M 2015-10-13T21:59:45.884Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.515 34.732 1503.0800 23:02:17.08M 2015-10-13T21:59:46.084Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.519 34.736 1503.0856 23:02:17.28M 2015-10-13T21:59:46.291Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.520 34.737 1503.0865 23:02:17.48M 2015-10-13T21:59:46.509Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.531 34.747 1503.0972 23:02:17.68M 2015-10-13T21:59:46.699Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0919 23:02:17.89M 2015-10-13T21:59:46.899Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0918 23:02:18.10M 2015-10-13T21:59:47.099Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0922 23:02:18.29M 2015-10-13T21:59:47.304Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.743 1503.0924 23:02:18.49M 2015-10-13T21:59:47.504Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.530 34.746 1503.0959 23:02:18.69M 2015-10-13T21:59:47.714Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.531 34.747 1503.0962 23:02:18.89M 2015-10-13T21:59:47.914Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.746 1503.0952 23:02:19.11M 2015-10-13T21:59:48.119Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.529 34.746 1503.0942 23:02:19.31M 2015-10-13T21:59:48.319Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.530 34.746 1503.0945 23:02:19.51M 2015-10-13T21:59:48.528Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.530 34.747 1503.0952 23:02:19.71M 2015-10-13T21:59:48.724Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.531 34.747 1503.0959 23:02:19.91M 2015-10-13T21:59:48.931Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.531 34.748 1503.0959 23:02:20.13M 2015-10-13T21:59:49.130Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.742 1503.0883 23:02:20.32M 2015-10-13T21:59:49.334Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.524 34.741 1503.0863 23:02:20.52M 2015-10-13T21:59:49.539Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.523 34.741 1503.0859 23:02:20.72M 2015-10-13T21:59:49.739Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.524 34.741 1503.0872 23:02:20.92M 2015-10-13T21:59:49.944Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.525 34.742 1503.0878 23:02:21.14M 2015-10-13T21:59:50.149Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.743 1503.0892 23:02:21.34M 2015-10-13T21:59:50.349Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.527 34.744 1503.0901 23:02:21.54M 2015-10-13T21:59:50.554Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0890 23:02:21.73M 2015-10-13T21:59:50.759Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.742 1503.0885 23:02:21.93M 2015-10-13T21:59:50.975Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.527 34.744 1503.0911 23:02:22.15M 2015-10-13T21:59:51.164Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.527 34.744 1503.0909 23:02:22.37M 2015-10-13T21:59:51.364Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.744 1503.0898 23:02:22.55M 2015-10-13T21:59:51.574Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.521 34.739 1503.0824 23:02:22.75M 2015-10-13T21:59:51.770Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.524 34.742 1503.0861 23:02:22.95M 2015-10-13T21:59:51.974Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.743 1503.0875 23:02:23.17M 2015-10-13T21:59:52.179Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.526 34.744 1503.0878 23:02:23.37M 2015-10-13T21:59:52.379Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.526 34.744 1503.0894 23:02:23.57M 2015-10-13T21:59:52.579Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.529 34.747 1503.0924 23:02:23.77M 2015-10-13T21:59:52.784Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.529 34.747 1503.0919 23:02:23.96M 2015-10-13T21:59:52.989Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.528 34.745 1503.0912 23:02:24.18M 2015-10-13T21:59:53.194Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.528 34.746 1503.0922 23:02:24.38M 2015-10-13T21:59:53.394Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.529 34.746 1503.0920 23:02:24.58M 2015-10-13T21:59:53.594Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.530 34.747 1503.0933 23:02:24.78M 2015-10-13T21:59:53.804Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.531 34.748 1503.0939 23:02:25.00M 2015-10-13T21:59:54.004Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.533 34.750 1503.0964 23:02:25.20M 2015-10-13T21:59:54.204Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.532 34.750 1503.0963 23:02:25.40M 2015-10-13T21:59:54.411Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.532 34.749 1503.0958 23:02:25.60M 2015-10-13T21:59:54.615Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.531 34.748 1503.0956 23:02:25.80M 2015-10-13T21:59:54.814Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.529 34.747 1503.0942 23:02:26.01M 2015-10-13T21:59:55.019Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.530 34.747 1503.0950 23:02:26.21M 2015-10-13T21:59:55.224Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.527 34.744 1503.0931 23:02:26.41M 2015-10-13T21:59:55.445Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.526 34.742 1503.0924 23:02:26.61M 2015-10-13T21:59:55.629Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.524 34.741 1503.0911 23:02:26.83M 2015-10-13T21:59:55.830Z|I-OCEAN7-304-XXXX| 24.81 13.853 41.521 34.737 1503.0870 23:02:27.03M 2015-10-13T21:59:56.034Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.520 34.737 1503.0865 23:02:27.23M 2015-10-13T21:59:56.234Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.525 34.741 1503.0912 23:02:27.43M 2015-10-13T21:59:56.439Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.526 34.743 1503.0925 23:02:27.62M 2015-10-13T21:59:56.644Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.528 34.744 1503.0938 23:02:27.83M 2015-10-13T21:59:56.844Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.530 34.746 1503.0953 23:02:28.05M 2015-10-13T21:59:57.051Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.520 34.737 1503.0833 23:02:28.24M 2015-10-13T21:59:57.254Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.519 34.737 1503.0822 23:02:28.44M 2015-10-13T21:59:57.459Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.524 34.741 1503.0867 23:02:28.64M 2015-10-13T21:59:57.659Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.524 34.742 1503.0865 23:02:28.84M 2015-10-13T21:59:57.860Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0872 23:02:29.06M 2015-10-13T21:59:58.065Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.526 34.744 1503.0863 23:02:29.26M 2015-10-13T21:59:58.265Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.748 1503.0885 23:02:29.46M 2015-10-13T21:59:58.470Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.529 34.748 1503.0872 23:02:29.65M 2015-10-13T21:59:58.675Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.528 34.748 1503.0867 23:02:29.86M 2015-10-13T21:59:58.875Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.529 34.748 1503.0870 23:02:30.07M 2015-10-13T21:59:59.088Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.528 34.748 1503.0869 23:02:30.27M 2015-10-13T21:59:59.284Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.536 34.754 1503.0950 23:02:30.47M 2015-10-13T21:59:59.484Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.536 34.755 1503.0948 23:02:30.67M 2015-10-13T21:59:59.717Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.536 34.755 1503.0946 23:02:30.87M 2015-10-13T21:59:59.910Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.536 34.754 1503.0940 23:02:31.09M